Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,383.02 +148.46 (+0.24%) CMC Crypto 200
1,269.27 -88.74 (-6.53%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240517P00060000 | 2024-02-08 1:34PM EDT | 2024-05-17 | 0.70 | 0.10 | 1.00 | 0.00 | - | 15 | 15 | 153.32% |
| WFG240816P00060000 | 2024-02-02 2:07PM EDT | 2024-08-16 | 1.20 | 0.25 | 2.20 | 0.00 | - | 2 | 2 | 59.16% |
| WFG241115P00060000 | 2024-05-06 1:44PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 43.24% |
© 2024 Yahoo. All rights reserved.