Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,087.62 +51.93 (+1.03%) Dow
38,311.86 +495.94 (+1.31%) Nasdaq
15,884.33 +226.51 (+1.45%) Bitcoin USD
59,327.59 -830.64 (-1.38%) CMC Crypto 200
1,221.86 -117.20 (-8.76%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG241115C00085000 | 2024-04-10 3:43PM EDT | 85.00 | 6.00 | 3.70 | 4.60 | 0.00 | - | 6 | 7 | 31.06% |
| WFG241115C00095000 | 2024-04-16 1:31PM EDT | 95.00 | 2.15 | 1.40 | 2.80 | 0.00 | - | - | 50 | 34.28% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG241115P00065000 | 2024-04-10 1:45PM EDT | 65.00 | 1.85 | 1.75 | 2.95 | 0.00 | - | - | 2 | 37.63% |
| WFG241115P00070000 | 2024-04-25 3:25PM EDT | 70.00 | 2.90 | 2.40 | 3.80 | 0.00 | - | 2 | 3 | 33.18% |
| WFG241115P00075000 | 2024-04-18 3:30PM EDT | 75.00 | 4.97 | 3.10 | 5.50 | 0.00 | - | - | 1 | 31.31% |
| WFG241115P00085000 | 2024-04-03 3:14PM EDT | 85.00 | 7.70 | 8.20 | 11.20 | 0.00 | - | 1 | 1 | 30.90% |
© 2024 Yahoo. All rights reserved.