Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,979.29 -216.22 (-0.35%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 1.50 | 0.00 | - | 1 | 24 |
| 7.64 | 0.00 | - | 1 | 2 | 75.00 | 2.80 | 0.00 | - | 1 | 10 |
| 4.97 | 0.00 | - | 1 | 12 | 80.00 | 6.00 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 6 | 11 | 85.00 | 7.40 | 0.00 | - | 3 | 5 |
| 1.00 | 0.00 | - | 10 | 84 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 21 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 20 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.