Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,495.07 -402.84 (-0.63%) CMC Crypto 200
1,367.25 +54.62 (+4.16%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621C00075000 | 2024-04-29 11:30AM EDT | 75.00 | 5.30 | 4.80 | 6.00 | 0.00 | - | - | 10 | 38.21% |
| WFG240621C00080000 | 2024-05-01 3:01PM EDT | 80.00 | 3.17 | 2.00 | 3.00 | 0.00 | - | 1 | 1 | 33.74% |
| WFG240621C00085000 | 2024-05-02 9:30AM EDT | 85.00 | 1.00 | 0.50 | 1.20 | 0.00 | - | 8 | 119 | 31.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621P00070000 | 2024-04-29 11:42AM EDT | 70.00 | 0.90 | 0.15 | 3.50 | 0.00 | - | - | 1 | 64.70% |
| WFG240621P00075000 | 2024-04-25 9:35AM EDT | 75.00 | 2.30 | 1.15 | 2.15 | 0.00 | - | - | 2 | 32.23% |
© 2024 Yahoo. All rights reserved.