Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,113.70 +1,750.02 (+2.85%) CMC Crypto 200
1,297.03 +36.83 (+2.92%)
West Fraser Timber Co. Ltd. (WFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 1.52 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 15 | 15 |
| 9.50 | 0.00 | - | 1 | 1 | 65.00 | 2.40 | 0.00 | - | 1 | 124 |
| 18.38 | 0.00 | - | 2 | 5 | 70.00 | 0.10 | 0.00 | - | 2 | 26 |
| 3.89 | -1.10 | -22.04% | 1 | 14 | 75.00 | 0.55 | 0.00 | - | 1 | 16 |
| 1.00 | 0.00 | - | 5 | 119 | 80.00 | 2.00 | 0.00 | - | 2 | 6 |
| 0.55 | 0.00 | - | 29 | 274 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 49 | 90.00 | 13.90 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 35 | 95.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 31 | 100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 26 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.