Singapore markets open in 17 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,271.49 +4,909.45 (+7.40%) CMC Crypto 200
1,522.21 +167.79 (+12.41%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.05 | 0.00 | - | 3 | 5 | 26.95% |
| WFC241115C00090000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 0.08 | 0.04 | 0.11 | 0.00 | - | 30 | 42 | 27.64% |
| WFC250117C00090000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 0.20 | 0.14 | 0.18 | -0.05 | -20.00% | 6 | 77 | 25.73% |
| WFC250321C00090000 | 2024-05-20 2:51PM EDT | 2025-03-21 | 0.25 | 0.25 | 0.32 | -0.14 | -35.90% | 24 | 62 | 25.46% |
| WFC250620C00090000 | 2024-05-14 3:04PM EDT | 2025-06-20 | 0.67 | 0.43 | 1.97 | 0.00 | - | 1 | 8 | 35.40% |
| WFC260116C00090000 | 2024-05-17 11:31AM EDT | 2026-01-16 | 1.41 | 1.15 | 1.52 | 0.00 | - | 10 | 121 | 26.38% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.