Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,300.33 -13.72 (-0.41%) Nikkei
39,000.43 -69.25 (-0.18%) Hang Seng
19,274.89 -361.33 (-1.84%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,181.09 +4,033.82 (+6.01%) CMC Crypto 200
1,523.28 +168.86 (+12.47%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00085000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240920C00085000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC241018C00085000 | 2024-04-19 1:41PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
| WFC241115C00085000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117C00085000 | 2024-05-16 1:43PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250321C00085000 | 2024-05-07 3:15PM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250620C00085000 | 2024-05-17 3:19PM EDT | 2025-06-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| WFC260116C00085000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00085000 | 2024-05-03 12:22PM EDT | 2024-10-18 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 2025-06-20 | 24.54 | 22.65 | 24.85 | 0.00 | - | 1 | 1 | 22.44% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 2026-01-16 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.