Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,141.05 -3.08 (-0.04%) Bitcoin USD
57,893.49 -3,182.02 (-5.21%) CMC Crypto 200
1,243.68 -95.39 (-7.13%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00080000 | 2024-03-14 9:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 2 | 112 | 61.72% |
| WFC240719C00080000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 76 | 12.50% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 12.50% |
| WFC241018C00080000 | 2024-04-26 3:04PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 12.50% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,062 | 6.25% |
| WFC241220C00080000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 6.25% |
| WFC250117C00080000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 237 | 551 | 6.25% |
| WFC250321C00080000 | 2024-04-29 3:03PM EDT | 2025-03-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
| WFC250620C00080000 | 2024-04-19 11:15AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 1,252 | 6.25% |
| WFC260116C00080000 | 2024-04-29 3:13PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 388 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00080000 | 2024-04-22 2:15PM EDT | 2024-05-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 31 | 44 | 0.00% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 53.03% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 2025-01-17 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 44.19% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WFC260116P00080000 | 2024-03-06 10:41AM EDT | 2026-01-16 | 23.55 | 22.15 | 23.75 | 0.00 | - | 5 | 0 | 28.61% |
© 2024 Yahoo. All rights reserved.