Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,161.09 +16.96 (+0.21%) Bitcoin USD
57,078.83 -6,063.84 (-9.60%) CMC Crypto 200
1,237.29 -101.78 (-7.60%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00075000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC240621C00075000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| WFC240719C00075000 | 2024-04-18 10:42AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240816C00075000 | 2024-04-29 3:12PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WFC240920C00075000 | 2024-04-29 3:23PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC241018C00075000 | 2024-04-24 3:30PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC241115C00075000 | 2024-04-30 12:11PM EDT | 2024-11-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| WFC241220C00075000 | 2024-04-30 11:43AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC250117C00075000 | 2024-04-29 2:09PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC250321C00075000 | 2024-04-25 9:38AM EDT | 2025-03-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WFC250620C00075000 | 2024-04-29 3:20PM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC260116C00075000 | 2024-04-29 12:17PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00075000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00075000 | 2024-04-23 12:42PM EDT | 2024-07-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-04-23 11:01AM EDT | 2024-12-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.