Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,258.24 -147.42 (-0.38%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,966.22 -3,319.84 (-5.25%) CMC Crypto 200
1,284.51 -54.55 (-4.07%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00070000 | 2024-04-04 12:00PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC240510C00070000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WFC240517C00070000 | 2024-04-29 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240524C00070000 | 2024-04-26 2:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240621C00070000 | 2024-04-30 11:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFC240719C00070000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC240816C00070000 | 2024-04-29 12:32PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WFC240920C00070000 | 2024-04-30 10:50AM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| WFC241018C00070000 | 2024-04-30 9:37AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WFC241115C00070000 | 2024-04-29 10:16AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| WFC241220C00070000 | 2024-04-30 3:29PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| WFC250117C00070000 | 2024-04-30 1:21PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 940 | 0 | 6.25% |
| WFC250321C00070000 | 2024-04-29 2:03PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WFC250620C00070000 | 2024-04-30 10:14AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WFC260116C00070000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00070000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 0.00% |
| WFC240517P00070000 | 2024-04-19 10:50AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240719P00070000 | 2024-04-29 2:29PM EDT | 2024-07-19 | 10.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 2024-10-18 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 11.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 2025-03-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 2025-06-20 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.