Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240510C00069000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 150 | 82 | 48.83% |
WFC240524C00069000 | 2024-04-26 2:22PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 26.56% |
WFC240531C00069000 | 2024-04-22 12:16PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 23.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WFC240517P00069000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 8.40 | 9.05 | 9.65 | 0.00 | - | - | 5 | 54.00% |