Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,596.22 -3,370.41 (-5.27%) CMC Crypto 200
1,295.37 -43.70 (-3.27%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00068000 | 2024-04-22 1:30PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.27 | 0.00 | - | 101 | 101 | 125.00% |
| WFC240510C00068000 | 2024-04-24 3:08PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 200 | 78 | 43.75% |
| WFC240517C00068000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 200 | 205 | 28.13% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1 | 25.39% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.04 | 0.00 | - | 34 | 200 | 23.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00068000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 7.15 | 7.05 | 10.35 | 0.00 | - | 530 | 0 | 59.38% |
| WFC240510P00068000 | 2024-04-19 10:03AM EDT | 2024-05-10 | 8.45 | 6.90 | 10.75 | 0.00 | - | 1 | 1 | 50.68% |
| WFC240517P00068000 | 2024-04-23 3:35PM EDT | 2024-05-17 | 7.30 | 6.80 | 10.75 | 0.00 | - | - | 10 | 94.68% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 7.45 | 8.65 | 9.25 | 0.00 | - | - | 6 | 48.24% |
© 2024 Yahoo. All rights reserved.