Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,167.89 +23.76 (+0.29%) Bitcoin USD
56,564.91 -6,370.30 (-10.12%) CMC Crypto 200
1,232.39 -106.68 (-7.97%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00067500 | 2024-04-25 1:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240621C00067500 | 2024-04-30 12:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| WFC240719C00067500 | 2024-04-30 2:43PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WFC240816C00067500 | 2024-04-29 2:34PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC240920C00067500 | 2024-04-29 11:50AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC241018C00067500 | 2024-04-30 10:51AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC241115C00067500 | 2024-04-26 11:23AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WFC241220C00067500 | 2024-04-30 10:23AM EDT | 2024-12-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 3.13% |
| WFC250117C00067500 | 2024-04-30 11:50AM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 3.13% |
| WFC250321C00067500 | 2024-04-30 9:56AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| WFC250620C00067500 | 2024-04-30 3:38PM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| WFC260116C00067500 | 2024-04-29 12:43PM EDT | 2026-01-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00067500 | 2024-04-30 9:34AM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621P00067500 | 2024-04-29 11:03AM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00067500 | 2024-04-23 1:52PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240816P00067500 | 2024-04-10 1:01PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240920P00067500 | 2024-04-19 3:05PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC241018P00067500 | 2024-03-22 9:55AM EDT | 2024-10-18 | 10.60 | 8.15 | 8.65 | 0.00 | - | 2 | 2 | 16.77% |
| WFC241115P00067500 | 2024-04-30 1:00PM EDT | 2024-11-15 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC241220P00067500 | 2024-04-29 3:25PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC250117P00067500 | 2024-04-30 11:33AM EDT | 2025-01-17 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 0.00% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 2025-03-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.