Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,116.11 -3,016.74 (-4.78%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00067000 | 2024-04-25 3:05PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 313 | 53.91% |
| WFC240510C00067000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 200 | 85 | 40.04% |
| WFC240517C00067000 | 2024-04-29 2:12PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 111 | 25.39% |
| WFC240524C00067000 | 2024-04-18 10:20AM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | - | 0 | 24.02% |
| WFC240531C00067000 | 2024-04-26 12:00PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.06 | 0.00 | - | 10 | 114 | 22.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00067000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 6.45 | 5.80 | 9.00 | 0.00 | - | 590 | 0 | 154.10% |
| WFC240517P00067000 | 2024-04-23 11:29AM EDT | 2024-05-17 | 5.60 | 5.95 | 9.75 | 0.00 | - | - | 86 | 89.60% |
© 2024 Yahoo. All rights reserved.