Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,986.24 -3,611.12 (-5.68%) CMC Crypto 200
1,283.77 -55.29 (-4.13%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00066000 | 2024-04-29 2:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 308 | 50.78% |
| WFC240510C00066000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.02 | 0.00 | - | 8 | 127 | 30.47% |
| WFC240517C00066000 | 2024-04-29 11:37AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 807 | 25.00% |
| WFC240524C00066000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.08 | -61.54% | 3 | 36 | 23.63% |
| WFC240531C00066000 | 2024-04-26 3:42PM EDT | 2024-05-31 | 0.12 | 0.07 | 0.09 | 0.00 | - | 7 | 53 | 22.56% |
| WFC240607C00066000 | 2024-04-25 12:43PM EDT | 2024-06-07 | 0.21 | 0.11 | 0.22 | 0.00 | - | - | 2 | 25.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00066000 | 2024-04-24 2:58PM EDT | 2024-05-03 | 5.45 | 4.70 | 8.30 | 0.00 | - | 2,330 | 0 | 182.52% |
| WFC240517P00066000 | 2024-04-23 3:02PM EDT | 2024-05-17 | 5.45 | 4.80 | 8.75 | 0.00 | - | - | 164 | 86.77% |
© 2024 Yahoo. All rights reserved.