Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,215.78 -189.88 (-0.49%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,172.02 -4,499.16 (-6.96%) CMC Crypto 200
1,290.24 -48.82 (-3.65%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00065000 | 2024-04-29 12:28PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 38 | 778 | 52.34% |
| WFC240510C00065000 | 2024-04-29 10:16AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.02 | 0.00 | - | 10 | 388 | 26.95% |
| WFC240517C00065000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 86 | 7,716 | 24.02% |
| WFC240524C00065000 | 2024-04-30 1:27PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 1 | 71 | 22.66% |
| WFC240531C00065000 | 2024-04-30 1:27PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.13 | 0.00 | - | 29 | 161 | 21.68% |
| WFC240621C00065000 | 2024-04-30 2:52PM EDT | 2024-06-21 | 0.35 | 0.34 | 0.36 | -0.04 | -10.26% | 98 | 6,164 | 22.12% |
| WFC240719C00065000 | 2024-04-30 1:58PM EDT | 2024-07-19 | 0.92 | 0.84 | 0.88 | +0.01 | +1.10% | 66 | 12,384 | 24.73% |
| WFC240816C00065000 | 2024-04-30 11:49AM EDT | 2024-08-16 | 1.27 | 1.17 | 1.20 | -0.11 | -7.97% | 10 | 9,603 | 24.41% |
| WFC240920C00065000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.69 | -0.20 | -10.53% | 9 | 10,031 | 25.09% |
| WFC241018C00065000 | 2024-04-29 2:30PM EDT | 2024-10-18 | 2.48 | 2.17 | 2.22 | 0.00 | - | 53 | 1,230 | 26.56% |
| WFC241115C00065000 | 2024-04-30 10:52AM EDT | 2024-11-15 | 2.75 | 2.49 | 2.58 | -0.04 | -1.43% | 85 | 2,223 | 26.84% |
| WFC241220C00065000 | 2024-04-25 3:29PM EDT | 2024-12-20 | 3.41 | 2.96 | 3.05 | 0.00 | - | 13 | 721 | 27.38% |
| WFC250117C00065000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 3.66 | 3.45 | 3.55 | +0.07 | +1.95% | 15 | 12,314 | 28.47% |
| WFC250321C00065000 | 2024-04-24 10:25AM EDT | 2025-03-21 | 4.90 | 4.05 | 4.25 | 0.00 | - | 3 | 805 | 28.78% |
| WFC250620C00065000 | 2024-04-29 3:34PM EDT | 2025-06-20 | 5.15 | 2.72 | 6.00 | 0.00 | - | 286 | 1,125 | 32.43% |
| WFC260116C00065000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 7.45 | 6.80 | 7.00 | 0.00 | - | 107 | 1,276 | 29.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00065000 | 2024-04-24 11:48AM EDT | 2024-05-03 | 4.55 | 4.50 | 7.00 | 0.00 | - | 5 | 0 | 60.94% |
| WFC240517P00065000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 5.31 | 4.00 | 7.80 | 0.00 | - | 10 | 162 | 82.15% |
| WFC240524P00065000 | 2024-04-29 10:19AM EDT | 2024-05-24 | 5.20 | 5.80 | 6.25 | 0.00 | - | 1 | 5 | 38.14% |
| WFC240621P00065000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 5.65 | 6.00 | 6.15 | 0.00 | - | 1 | 52 | 24.20% |
| WFC240719P00065000 | 2024-04-30 10:28AM EDT | 2024-07-19 | 5.94 | 6.25 | 6.40 | +0.07 | +1.19% | 10 | 475 | 22.83% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 2024-08-16 | 6.35 | 6.30 | 6.85 | 0.00 | - | 1 | 28 | 24.15% |
| WFC240920P00065000 | 2024-04-26 3:10PM EDT | 2024-09-20 | 6.12 | 6.60 | 7.05 | 0.00 | - | 151 | 74 | 22.61% |
| WFC241018P00065000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 6.90 | 7.10 | 7.25 | 0.00 | - | 1 | 4 | 22.12% |
| WFC241115P00065000 | 2024-04-24 9:59AM EDT | 2024-11-15 | 7.40 | 7.15 | 7.55 | +0.65 | +9.63% | 2 | 250 | 22.45% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 7.35 | 7.65 | 7.80 | +0.05 | +0.68% | 1 | 24 | 22.16% |
| WFC250117P00065000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 7.50 | 7.90 | 8.25 | 0.00 | - | 5 | 195 | 23.37% |
| WFC250321P00065000 | 2024-04-26 9:50AM EDT | 2025-03-21 | 8.15 | 8.25 | 8.85 | 0.00 | - | 1 | 160 | 23.82% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 2025-06-20 | 8.70 | 7.85 | 9.05 | 0.00 | - | 16 | 45 | 21.88% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 2026-01-16 | 9.55 | 8.80 | 10.75 | 0.00 | - | 1 | 53 | 23.45% |
© 2024 Yahoo. All rights reserved.