Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,154.96 +10.83 (+0.13%) Bitcoin USD
58,219.20 -5,165.59 (-8.15%) CMC Crypto 200
1,265.20 -73.86 (-5.50%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00064000 | 2024-04-30 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WFC240510C00064000 | 2024-04-29 2:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| WFC240517C00064000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WFC240524C00064000 | 2024-04-30 11:10AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC240531C00064000 | 2024-04-30 3:10PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00064000 | 2024-04-24 11:30AM EDT | 2024-05-03 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC240517P00064000 | 2024-04-25 9:54AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240524P00064000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.