Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,169.69 +25.56 (+0.31%) Bitcoin USD
56,789.73 -5,386.79 (-8.66%) CMC Crypto 200
1,224.66 -114.41 (-8.55%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00063000 | 2024-04-30 2:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 528 | 0 | 12.50% |
| WFC240510C00063000 | 2024-04-30 2:14PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WFC240517C00063000 | 2024-04-30 12:34PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WFC240524C00063000 | 2024-04-30 3:37PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC240531C00063000 | 2024-04-30 11:43AM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00063000 | 2024-04-23 9:50AM EDT | 2024-05-03 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240510P00063000 | 2024-04-29 10:58AM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517P00063000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240531P00063000 | 2024-04-30 1:12PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240607P00063000 | 2024-04-26 10:22AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.