Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,505.48 -3,274.53 (-5.13%) CMC Crypto 200
1,299.17 -39.90 (-2.98%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00062500 | 2024-04-30 3:24PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.19 | -0.01 | -4.55% | 35 | 8,364 | 21.09% |
| WFC240621C00062500 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.84 | 0.82 | 0.84 | -0.05 | -5.62% | 3,481 | 28,709 | 22.14% |
| WFC240719C00062500 | 2024-04-30 3:45PM EDT | 2024-07-19 | 1.54 | 1.52 | 1.55 | -0.11 | -6.67% | 128 | 2,063 | 25.03% |
| WFC240816C00062500 | 2024-04-30 2:38PM EDT | 2024-08-16 | 2.08 | 1.90 | 1.93 | +0.05 | +2.46% | 25 | 15,171 | 24.71% |
| WFC240920C00062500 | 2024-04-30 1:10PM EDT | 2024-09-20 | 2.56 | 2.46 | 2.50 | -0.12 | -4.48% | 241 | 4,771 | 25.48% |
| WFC241018C00062500 | 2024-04-30 1:01PM EDT | 2024-10-18 | 3.15 | 3.05 | 3.10 | -0.05 | -1.56% | 61 | 2,009 | 27.09% |
| WFC241115C00062500 | 2024-04-29 11:19AM EDT | 2024-11-15 | 3.80 | 3.40 | 3.50 | 0.00 | - | 4,345 | 4,534 | 27.44% |
| WFC241220C00062500 | 2024-04-30 1:19PM EDT | 2024-12-20 | 4.05 | 3.90 | 4.00 | -0.26 | -6.03% | 133 | 2,586 | 27.97% |
| WFC250117C00062500 | 2024-04-30 9:37AM EDT | 2025-01-17 | 4.60 | 4.35 | 4.50 | 0.00 | - | 500 | 2,777 | 28.94% |
| WFC250321C00062500 | 2024-04-29 1:35PM EDT | 2025-03-21 | 5.57 | 5.05 | 5.20 | 0.00 | - | 5 | 542 | 29.13% |
| WFC250620C00062500 | 2024-04-30 12:27PM EDT | 2025-06-20 | 6.22 | 5.90 | 6.20 | -0.33 | -5.04% | 8 | 1,175 | 29.71% |
| WFC260116C00062500 | 2024-04-30 3:41PM EDT | 2026-01-16 | 7.95 | 7.75 | 8.15 | -0.83 | -9.45% | 3 | 381 | 30.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00062500 | 2024-04-25 1:06PM EDT | 2024-05-17 | 3.05 | 3.50 | 3.90 | 0.00 | - | 2 | 512 | 35.25% |
| WFC240621P00062500 | 2024-04-29 1:56PM EDT | 2024-06-21 | 3.32 | 3.90 | 4.05 | 0.00 | - | 1 | 711 | 22.53% |
| WFC240719P00062500 | 2024-04-26 9:35AM EDT | 2024-07-19 | 4.10 | 4.35 | 4.50 | -0.07 | -1.68% | 1 | 644 | 22.80% |
| WFC240816P00062500 | 2024-04-29 3:53PM EDT | 2024-08-16 | 4.55 | 4.75 | 5.00 | 0.00 | - | 23 | 474 | 23.82% |
| WFC240920P00062500 | 2024-04-30 3:46PM EDT | 2024-09-20 | 5.15 | 5.10 | 5.25 | +0.15 | +3.00% | 2 | 714 | 22.50% |
| WFC241018P00062500 | 2024-04-30 10:02AM EDT | 2024-10-18 | 5.30 | 5.45 | 5.60 | +0.25 | +4.95% | 2 | 834 | 22.83% |
| WFC241115P00062500 | 2024-04-29 9:35AM EDT | 2024-11-15 | 5.85 | 5.80 | 5.95 | 0.00 | - | 1 | 124 | 23.22% |
| WFC241220P00062500 | 2024-04-30 3:31PM EDT | 2024-12-20 | 6.05 | 6.15 | 6.25 | +0.10 | +1.68% | 115 | 81 | 23.04% |
| WFC250117P00062500 | 2024-04-29 1:01PM EDT | 2025-01-17 | 6.10 | 6.40 | 6.55 | 0.00 | - | 8 | 352 | 23.29% |
| WFC250321P00062500 | 2024-04-24 9:51AM EDT | 2025-03-21 | 6.40 | 6.85 | 7.00 | 0.00 | - | 7 | 178 | 22.96% |
| WFC250620P00062500 | 2024-04-26 2:30PM EDT | 2025-06-20 | 7.14 | 7.35 | 8.45 | 0.00 | - | 2 | 9 | 26.06% |
| WFC260116P00062500 | 2024-04-24 12:05PM EDT | 2026-01-16 | 8.15 | 8.40 | 9.40 | 0.00 | - | 11 | 245 | 24.32% |
© 2024 Yahoo. All rights reserved.