Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,104.79 -3,503.39 (-5.51%) CMC Crypto 200
1,285.43 -53.63 (-4.00%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00062000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 429 | 3,378 | 30.66% |
| WFC240510C00062000 | 2024-04-30 3:47PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 1,172 | 1,320 | 22.46% |
| WFC240517C00062000 | 2024-04-30 1:10PM EDT | 2024-05-17 | 0.26 | 0.23 | 0.25 | -0.04 | -13.33% | 60 | 1,898 | 21.29% |
| WFC240524C00062000 | 2024-04-30 1:39PM EDT | 2024-05-24 | 0.45 | 0.37 | 0.40 | -0.01 | -2.17% | 2 | 186 | 21.49% |
| WFC240531C00062000 | 2024-04-30 1:04PM EDT | 2024-05-31 | 0.54 | 0.50 | 0.53 | -0.04 | -6.90% | 10 | 186 | 21.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00062000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 2.61 | 2.26 | 2.93 | +0.22 | +9.21% | 23 | 1,519 | 50.78% |
| WFC240510P00062000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 2.35 | 2.80 | 3.45 | 0.00 | - | 10 | 146 | 45.02% |
| WFC240517P00062000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 2.82 | 2.82 | 3.40 | 0.00 | - | 3 | 156 | 33.35% |
| WFC240524P00062000 | 2024-04-30 11:29AM EDT | 2024-05-24 | 2.86 | 3.05 | 3.30 | +0.16 | +5.93% | 1 | 9 | 26.12% |
| WFC240531P00062000 | 2024-04-26 11:58AM EDT | 2024-05-31 | 2.93 | 3.25 | 3.45 | 0.00 | - | 10 | 15 | 25.56% |
| WFC240607P00062000 | 2024-04-29 9:32AM EDT | 2024-06-07 | 3.10 | 3.20 | 3.55 | 0.00 | - | 1 | 1 | 24.61% |
© 2024 Yahoo. All rights reserved.