Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.50 +6.37 (+0.08%) Bitcoin USD
57,325.04 -4,408.68 (-7.14%) CMC Crypto 200
1,225.84 -113.23 (-8.46%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00061000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 6.25% |
| WFC240510C00061000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 6.25% |
| WFC240517C00061000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| WFC240524C00061000 | 2024-04-30 1:09PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WFC240531C00061000 | 2024-04-30 3:31PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFC240607C00061000 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00061000 | 2024-04-30 3:49PM EDT | 2024-05-03 | 1.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WFC240510P00061000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| WFC240517P00061000 | 2024-04-30 11:57AM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC240524P00061000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240531P00061000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.