Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,835.75 -685.00 (-1.06%) CMC Crypto 200
1,325.13 -71.40 (-5.11%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00060000 | 2024-04-26 1:09PM EDT | 2024-04-26 | 0.14 | 0.14 | 0.15 | -0.17 | -54.84% | 1,099 | 5,173 | 10.55% |
| WFC240503C00060000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 0.77 | 0.75 | 0.77 | -0.09 | -10.47% | 1,015 | 3,682 | 21.24% |
| WFC240510C00060000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 0.98 | 0.95 | 1.00 | -0.08 | -7.55% | 31 | 1,147 | 20.24% |
| WFC240517C00060000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 1.16 | 1.17 | 1.19 | -0.04 | -3.33% | 788 | 41,851 | 19.95% |
| WFC240524C00060000 | 2024-04-26 12:57PM EDT | 2024-05-24 | 1.37 | 1.37 | 1.39 | -0.08 | -5.52% | 74 | 315 | 20.34% |
| WFC240531C00060000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 1.53 | 1.51 | 1.55 | -0.12 | -7.27% | 26 | 385 | 20.39% |
| WFC240621C00060000 | 2024-04-26 1:08PM EDT | 2024-06-21 | 2.10 | 2.09 | 2.12 | -0.05 | -2.33% | 245 | 14,198 | 22.22% |
| WFC240719C00060000 | 2024-04-26 12:54PM EDT | 2024-07-19 | 2.96 | 2.93 | 2.96 | -0.02 | -0.67% | 79 | 7,238 | 25.48% |
| WFC240816C00060000 | 2024-04-26 1:20PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.40 | -0.10 | -2.86% | 72 | 2,825 | 25.40% |
| WFC240920C00060000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 3.90 | 3.95 | 4.05 | -0.20 | -4.88% | 7 | 5,251 | 26.48% |
| WFC241018C00060000 | 2024-04-26 11:51AM EDT | 2024-10-18 | 4.50 | 4.60 | 4.65 | -0.15 | -3.23% | 100 | 4,262 | 27.89% |
| WFC241115C00060000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 5.25 | 4.95 | 5.05 | 0.00 | - | 2 | 3,344 | 28.16% |
| WFC241220C00060000 | 2024-04-26 1:17PM EDT | 2024-12-20 | 5.52 | 5.50 | 5.60 | -0.28 | -4.84% | 21 | 2,257 | 28.87% |
| WFC250117C00060000 | 2024-04-26 9:55AM EDT | 2025-01-17 | 6.00 | 6.00 | 6.10 | -0.12 | -1.96% | 539 | 21,104 | 29.77% |
| WFC250321C00060000 | 2024-04-24 9:45AM EDT | 2025-03-21 | 7.00 | 6.70 | 6.80 | 0.00 | - | 11 | 5,682 | 29.88% |
| WFC250620C00060000 | 2024-04-26 1:10PM EDT | 2025-06-20 | 7.68 | 5.55 | 7.75 | -0.15 | -1.92% | 8 | 1,609 | 30.19% |
| WFC260116C00060000 | 2024-04-26 11:36AM EDT | 2026-01-16 | 9.26 | 9.40 | 9.60 | -0.44 | -4.54% | 7 | 5,717 | 30.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00060000 | 2024-04-26 1:16PM EDT | 2024-04-26 | 0.10 | 0.10 | 0.12 | -0.29 | -74.36% | 1,152 | 4,395 | 10.94% |
| WFC240503P00060000 | 2024-04-26 1:20PM EDT | 2024-05-03 | 0.67 | 0.67 | 0.68 | -0.12 | -15.19% | 319 | 2,474 | 19.68% |
| WFC240510P00060000 | 2024-04-26 1:18PM EDT | 2024-05-10 | 1.06 | 1.05 | 1.09 | -0.08 | -6.96% | 70 | 601 | 22.80% |
| WFC240517P00060000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 1.27 | 1.27 | 1.29 | +0.02 | +1.60% | 649 | 8,203 | 22.24% |
| WFC240524P00060000 | 2024-04-26 11:43AM EDT | 2024-05-24 | 1.46 | 1.42 | 1.45 | -0.10 | -6.41% | 29 | 399 | 21.75% |
| WFC240531P00060000 | 2024-04-26 10:31AM EDT | 2024-05-31 | 1.75 | 1.55 | 1.58 | +0.10 | +6.06% | 23 | 128 | 21.24% |
| WFC240621P00060000 | 2024-04-26 12:04PM EDT | 2024-06-21 | 2.04 | 1.95 | 1.98 | +0.09 | +4.62% | 188 | 9,100 | 21.12% |
| WFC240719P00060000 | 2024-04-26 12:58PM EDT | 2024-07-19 | 2.56 | 2.54 | 2.57 | -0.02 | -0.78% | 36 | 1,920 | 22.41% |
| WFC240816P00060000 | 2024-04-26 1:18PM EDT | 2024-08-16 | 3.02 | 3.00 | 3.05 | -0.03 | -0.97% | 627 | 734 | 23.05% |
| WFC240920P00060000 | 2024-04-26 11:17AM EDT | 2024-09-20 | 3.55 | 3.40 | 3.45 | +0.05 | +1.43% | 89 | 1,681 | 22.77% |
| WFC241018P00060000 | 2024-04-26 9:40AM EDT | 2024-10-18 | 3.95 | 3.80 | 3.85 | +0.15 | +3.95% | 6 | 994 | 23.29% |
| WFC241115P00060000 | 2024-04-25 2:39PM EDT | 2024-11-15 | 4.30 | 4.15 | 4.25 | 0.00 | - | 3 | 1,995 | 23.88% |
| WFC241220P00060000 | 2024-04-18 11:47AM EDT | 2024-12-20 | 5.15 | 4.50 | 4.60 | 0.00 | - | 94 | 1,046 | 23.88% |
| WFC250117P00060000 | 2024-04-26 11:14AM EDT | 2025-01-17 | 5.00 | 4.80 | 4.90 | +0.20 | +4.17% | 11 | 11,925 | 24.07% |
| WFC250321P00060000 | 2024-04-25 12:52PM EDT | 2025-03-21 | 5.55 | 5.30 | 5.45 | 0.00 | - | 113 | 1,854 | 24.08% |
| WFC250620P00060000 | 2024-04-26 11:43AM EDT | 2025-06-20 | 6.10 | 5.85 | 6.10 | 0.00 | - | 21 | 260 | 23.87% |
| WFC260116P00060000 | 2024-04-25 12:44PM EDT | 2026-01-16 | 7.25 | 6.95 | 7.25 | 0.00 | - | 1 | 0 | 23.19% |
© 2024 Yahoo. All rights reserved.