Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,987.81 -3,604.02 (-5.67%) CMC Crypto 200
1,283.01 -56.06 (-4.19%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00059000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 0.87 | 0.81 | 0.85 | -0.31 | -26.27% | 860 | 1,761 | 31.64% |
| WFC240510C00059000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 1.10 | 1.04 | 1.10 | -0.23 | -17.29% | 220 | 307 | 23.83% |
| WFC240517C00059000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 1.35 | 1.25 | 1.28 | -0.34 | -20.12% | 42 | 759 | 21.83% |
| WFC240524C00059000 | 2024-04-30 1:32PM EDT | 2024-05-24 | 1.61 | 1.45 | 1.50 | -0.27 | -14.36% | 31 | 96 | 22.05% |
| WFC240531C00059000 | 2024-04-30 11:16AM EDT | 2024-05-31 | 1.66 | 1.62 | 1.67 | -0.30 | -15.31% | 14 | 123 | 21.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00059000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.47 | 0.45 | 0.49 | +0.15 | +46.88% | 405 | 4,020 | 29.79% |
| WFC240510P00059000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 0.86 | 0.88 | 0.91 | +0.13 | +17.81% | 189 | 1,041 | 27.20% |
| WFC240517P00059000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.11 | 1.10 | 1.12 | +0.28 | +33.73% | 167 | 1,634 | 25.00% |
| WFC240524P00059000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 1.26 | 1.26 | 1.31 | +0.31 | +32.63% | 9 | 52 | 24.22% |
| WFC240531P00059000 | 2024-04-29 11:59AM EDT | 2024-05-31 | 1.08 | 1.39 | 1.44 | 0.00 | - | 2 | 41 | 23.19% |
| WFC240607P00059000 | 2024-04-25 3:47PM EDT | 2024-06-07 | 1.35 | 1.26 | 1.78 | 0.00 | - | - | 4 | 25.44% |
© 2024 Yahoo. All rights reserved.