Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.72 +6.59 (+0.08%) Bitcoin USD
56,889.24 -4,835.70 (-7.83%) CMC Crypto 200
1,231.83 -107.24 (-8.01%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00058000 | 2024-04-30 10:09AM EDT | 2024-05-03 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240510C00058000 | 2024-04-30 1:56PM EDT | 2024-05-10 | 1.97 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WFC240517C00058000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240524C00058000 | 2024-04-29 10:54AM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531C00058000 | 2024-04-30 3:36PM EDT | 2024-05-31 | 2.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00058000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 478 | 0 | 6.25% |
| WFC240510P00058000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,211 | 0 | 3.13% |
| WFC240517P00058000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 3.13% |
| WFC240524P00058000 | 2024-04-30 3:49PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| WFC240531P00058000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.