Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,086.09 -3,581.55 (-5.63%) CMC Crypto 200
1,285.99 -53.07 (-3.96%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00057500 | 2024-04-30 3:46PM EDT | 2024-05-17 | 2.34 | 2.17 | 2.30 | -0.60 | -20.41% | 327 | 9,551 | 23.29% |
| WFC240621C00057500 | 2024-04-30 3:57PM EDT | 2024-06-21 | 3.20 | 3.10 | 3.20 | -0.15 | -4.48% | 5 | 10,477 | 24.68% |
| WFC240719C00057500 | 2024-04-30 1:02PM EDT | 2024-07-19 | 4.05 | 3.90 | 4.00 | -0.35 | -7.95% | 24 | 3,202 | 27.54% |
| WFC240816C00057500 | 2024-04-30 3:46PM EDT | 2024-08-16 | 4.40 | 4.30 | 4.40 | -0.20 | -4.35% | 159 | 2,095 | 26.94% |
| WFC240920C00057500 | 2024-04-30 12:47PM EDT | 2024-09-20 | 5.05 | 4.70 | 5.00 | -0.60 | -10.62% | 513 | 6,465 | 27.63% |
| WFC241018C00057500 | 2024-04-30 3:49PM EDT | 2024-10-18 | 5.43 | 5.50 | 5.65 | -1.82 | -25.10% | 23 | 683 | 29.41% |
| WFC241115C00057500 | 2024-04-25 12:40PM EDT | 2024-11-15 | 6.45 | 5.65 | 6.00 | 0.00 | - | 2 | 1,981 | 29.33% |
| WFC241220C00057500 | 2024-04-25 9:38AM EDT | 2024-12-20 | 7.30 | 6.15 | 6.50 | 0.00 | - | 1 | 1,267 | 29.77% |
| WFC250117C00057500 | 2024-04-30 3:49PM EDT | 2025-01-17 | 6.95 | 6.50 | 7.05 | -0.55 | -7.33% | 2 | 8,046 | 30.96% |
| WFC250321C00057500 | 2024-04-19 12:44PM EDT | 2025-03-21 | 8.60 | 7.45 | 7.75 | 0.00 | - | 11 | 391 | 31.03% |
| WFC250620C00057500 | 2024-04-30 3:06PM EDT | 2025-06-20 | 8.78 | 8.40 | 8.65 | -0.62 | -6.60% | 16 | 222 | 31.10% |
| WFC260116C00057500 | 2024-04-24 3:08PM EDT | 2026-01-16 | 11.31 | 9.40 | 11.00 | 0.00 | - | 42 | 283 | 33.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00057500 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.57 | +0.10 | +22.22% | 80 | 5,011 | 25.44% |
| WFC240621P00057500 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.20 | 1.22 | 1.26 | +0.14 | +13.21% | 616 | 9,206 | 23.24% |
| WFC240719P00057500 | 2024-04-30 3:41PM EDT | 2024-07-19 | 1.72 | 1.79 | 1.81 | +0.06 | +3.61% | 234 | 2,850 | 24.04% |
| WFC240816P00057500 | 2024-04-30 3:55PM EDT | 2024-08-16 | 2.18 | 2.21 | 2.24 | +0.10 | +4.81% | 1,284 | 3,117 | 24.20% |
| WFC240920P00057500 | 2024-04-30 3:06PM EDT | 2024-09-20 | 2.51 | 2.62 | 2.67 | +0.01 | +0.40% | 261 | 5,197 | 24.06% |
| WFC241018P00057500 | 2024-04-30 2:56PM EDT | 2024-10-18 | 2.91 | 3.00 | 3.10 | +0.01 | +0.34% | 17 | 2,099 | 24.77% |
| WFC241115P00057500 | 2024-04-25 9:58AM EDT | 2024-11-15 | 3.15 | 3.35 | 3.45 | 0.00 | - | 1 | 385 | 25.03% |
| WFC241220P00057500 | 2024-04-23 9:38AM EDT | 2024-12-20 | 3.16 | 3.70 | 3.80 | 0.00 | - | 35 | 1,041 | 24.99% |
| WFC250117P00057500 | 2024-04-30 1:21PM EDT | 2025-01-17 | 3.95 | 4.00 | 4.10 | +0.17 | +4.50% | 23 | 3,252 | 25.17% |
| WFC250321P00057500 | 2024-04-26 12:19PM EDT | 2025-03-21 | 4.35 | 4.45 | 4.60 | 0.00 | - | 5 | 549 | 24.91% |
| WFC250620P00057500 | 2024-04-24 12:08PM EDT | 2025-06-20 | 4.85 | 5.00 | 5.35 | 0.00 | - | 490 | 843 | 25.09% |
| WFC260116P00057500 | 2024-04-30 11:45AM EDT | 2026-01-16 | 6.25 | 6.10 | 6.80 | +0.15 | +2.46% | 1 | 266 | 25.29% |
© 2024 Yahoo. All rights reserved.