Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,160.19 +16.06 (+0.20%) Bitcoin USD
57,345.44 -4,630.57 (-7.47%) CMC Crypto 200
1,228.21 -110.85 (-8.28%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00057000 | 2024-04-30 3:19PM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WFC240510C00057000 | 2024-04-30 12:22PM EDT | 2024-05-10 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240517C00057000 | 2024-04-30 10:17AM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240524C00057000 | 2024-04-30 10:37AM EDT | 2024-05-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240531C00057000 | 2024-04-30 11:07AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00057000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| WFC240510P00057000 | 2024-04-30 2:15PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| WFC240517P00057000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WFC240524P00057000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WFC240531P00057000 | 2024-04-30 2:26PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.