Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,362.78 -42.88 (-0.11%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,199.26 -3,253.01 (-5.13%) CMC Crypto 200
1,289.55 -49.52 (-3.70%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00056000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240510C00056000 | 2024-04-29 2:42PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WFC240517C00056000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240524C00056000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240531C00056000 | 2024-04-24 3:12PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00056000 | 2024-04-30 2:48PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| WFC240510P00056000 | 2024-04-30 3:33PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240517P00056000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| WFC240524P00056000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WFC240531P00056000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| WFC240607P00056000 | 2024-04-29 12:40PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.