Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,754.53 -1,609.30 (-2.50%) CMC Crypto 200
1,304.99 -91.54 (-6.55%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00055000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 4.98 | 4.60 | 5.40 | -0.84 | -14.43% | 31 | 258 | 65.82% |
| WFC240510C00055000 | 2024-04-25 11:46AM EDT | 2024-05-10 | 5.28 | 4.60 | 5.45 | 0.00 | - | 2 | 24 | 48.24% |
| WFC240517C00055000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 5.38 | 4.85 | 5.15 | +0.33 | +6.53% | 19 | 9,221 | 30.08% |
| WFC240524C00055000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 6.00 | 4.90 | 5.30 | 0.00 | - | 3 | 26 | 30.37% |
| WFC240531C00055000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 6.45 | 4.90 | 5.20 | 0.00 | - | 2 | 30 | 24.66% |
| WFC240621C00055000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 5.50 | 5.45 | 5.60 | -0.15 | -2.65% | 29 | 11,470 | 26.56% |
| WFC240719C00055000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 6.19 | 6.10 | 6.50 | -0.26 | -4.03% | 19 | 2,486 | 31.98% |
| WFC240816C00055000 | 2024-04-25 1:39PM EDT | 2024-08-16 | 6.80 | 6.25 | 6.60 | 0.00 | - | 1 | 1,707 | 28.61% |
| WFC240920C00055000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 6.94 | 7.00 | 7.15 | -0.28 | -3.88% | 1 | 8,307 | 29.27% |
| WFC241018C00055000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 7.60 | 7.35 | 7.85 | 0.00 | - | 8 | 1,112 | 31.69% |
| WFC241115C00055000 | 2024-04-25 12:49PM EDT | 2024-11-15 | 7.95 | 7.90 | 8.15 | 0.00 | - | 4 | 708 | 31.31% |
| WFC241220C00055000 | 2024-04-25 12:09PM EDT | 2024-12-20 | 8.67 | 8.10 | 8.65 | 0.00 | - | 1 | 706 | 31.81% |
| WFC250117C00055000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 9.00 | 8.65 | 9.15 | -0.13 | -1.42% | 510 | 10,864 | 32.81% |
| WFC250321C00055000 | 2024-04-23 2:50PM EDT | 2025-03-21 | 10.31 | 8.45 | 11.25 | 0.00 | - | 15 | 592 | 39.64% |
| WFC250620C00055000 | 2024-04-23 1:19PM EDT | 2025-06-20 | 11.56 | 9.30 | 10.65 | 0.00 | - | 3 | 1,023 | 32.52% |
| WFC260116C00055000 | 2024-04-26 12:24PM EDT | 2026-01-16 | 11.97 | 11.80 | 12.50 | -0.18 | -1.48% | 1 | 2,219 | 32.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00055000 | 2024-04-26 11:47AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.02 | -0.02 | -40.00% | 25 | 1,691 | 30.47% |
| WFC240510P00055000 | 2024-04-26 10:34AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 5 | 432 | 27.93% |
| WFC240517P00055000 | 2024-04-26 3:00PM EDT | 2024-05-17 | 0.11 | 0.13 | 0.14 | -0.04 | -26.67% | 41 | 14,052 | 25.98% |
| WFC240524P00055000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 0.23 | 0.19 | 0.21 | 0.00 | - | 8 | 48 | 25.10% |
| WFC240531P00055000 | 2024-04-26 1:42PM EDT | 2024-05-31 | 0.24 | 0.25 | 0.27 | -0.08 | -25.00% | 5 | 103 | 24.17% |
| WFC240621P00055000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 0.44 | 0.49 | 0.52 | -0.07 | -13.73% | 734 | 6,396 | 23.80% |
| WFC240719P00055000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 0.87 | 0.93 | 0.96 | -0.07 | -7.45% | 56 | 2,931 | 25.00% |
| WFC240816P00055000 | 2024-04-26 3:22PM EDT | 2024-08-16 | 1.22 | 1.27 | 1.32 | -0.07 | -5.43% | 21 | 4,220 | 25.18% |
| WFC240920P00055000 | 2024-04-25 12:19PM EDT | 2024-09-20 | 1.70 | 1.65 | 1.74 | 0.00 | - | 33 | 5,633 | 25.39% |
| WFC241018P00055000 | 2024-04-26 2:33PM EDT | 2024-10-18 | 1.96 | 2.02 | 2.04 | -0.09 | -4.39% | 32 | 2,068 | 25.44% |
| WFC241115P00055000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 2.37 | 2.13 | 2.59 | 0.00 | - | 20 | 613 | 27.20% |
| WFC241220P00055000 | 2024-04-24 10:23AM EDT | 2024-12-20 | 2.51 | 2.65 | 2.75 | 0.00 | - | 27 | 648 | 26.07% |
| WFC250117P00055000 | 2024-04-26 3:50PM EDT | 2025-01-17 | 2.95 | 2.92 | 3.05 | -0.01 | -0.34% | 15 | 6,465 | 26.33% |
| WFC250321P00055000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 3.40 | 3.40 | 3.55 | 0.00 | - | 1 | 472 | 26.15% |
| WFC250620P00055000 | 2024-04-23 2:52PM EDT | 2025-06-20 | 3.85 | 3.95 | 4.20 | 0.00 | - | 75 | 653 | 25.96% |
| WFC260116P00055000 | 2024-04-24 9:55AM EDT | 2026-01-16 | 5.00 | 4.95 | 5.25 | 0.00 | - | 73 | 0 | 24.88% |
© 2024 Yahoo. All rights reserved.