Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,130.93 -274.73 (-0.72%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,224.86 -3,996.56 (-6.22%) CMC Crypto 200
1,282.24 -56.82 (-4.24%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00054000 | 2024-04-24 10:19AM EDT | 2024-05-03 | 6.80 | 4.25 | 6.90 | 0.00 | - | 10 | 91 | 87.11% |
| WFC240510C00054000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 6.05 | 4.95 | 5.80 | 0.00 | - | 1 | 122 | 58.40% |
| WFC240524C00054000 | 2024-04-30 12:08PM EDT | 2024-05-24 | 5.70 | 5.20 | 5.65 | -0.11 | -1.89% | 3 | 38 | 33.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00054000 | 2024-04-30 2:01PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 515 | 50.78% |
| WFC240510P00054000 | 2024-04-30 12:08PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 5 | 225 | 32.42% |
| WFC240517P00054000 | 2024-04-24 2:13PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | 0.00 | - | 1 | 3 | 29.40% |
| WFC240524P00054000 | 2024-04-29 10:15AM EDT | 2024-05-24 | 0.12 | 0.15 | 0.17 | 0.00 | - | 3 | 32 | 27.54% |
| WFC240531P00054000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.22 | +0.06 | +37.50% | 9 | 37 | 25.98% |
| WFC240607P00054000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 0.22 | 0.25 | 1.44 | 0.00 | - | 1 | 5 | 47.66% |
© 2024 Yahoo. All rights reserved.