Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.94 +0.81 (+0.01%) Bitcoin USD
57,733.75 -3,975.01 (-6.44%) CMC Crypto 200
1,238.05 -101.01 (-7.54%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00052500 | 2024-04-30 2:43PM EDT | 2024-05-17 | 7.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC240621C00052500 | 2024-04-30 3:46PM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC240719C00052500 | 2024-04-30 3:26PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816C00052500 | 2024-04-30 9:58AM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 7 | 3,378 | 0.00% |
| WFC240920C00052500 | 2024-04-30 3:38PM EDT | 2024-09-20 | 8.56 | 0.00 | 0.00 | 0.00 | - | 5 | 9,415 | 0.00% |
| WFC241018C00052500 | 2024-04-29 9:32AM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC241115C00052500 | 2024-04-25 12:48PM EDT | 2024-11-15 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241220C00052500 | 2024-04-29 1:11PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 9 | 1,364 | 0.00% |
| WFC250117C00052500 | 2024-04-30 12:31PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 6 | 13,117 | 0.00% |
| WFC250321C00052500 | 2024-04-30 9:38AM EDT | 2025-03-21 | 10.91 | 0.00 | 0.00 | 0.00 | - | 2 | 1,972 | 0.00% |
| WFC250620C00052500 | 2024-04-26 10:07AM EDT | 2025-06-20 | 12.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,158 | 0.00% |
| WFC260116C00052500 | 2024-04-26 9:36AM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 922 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00052500 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 8,641 | 12.50% |
| WFC240621P00052500 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| WFC240719P00052500 | 2024-04-30 3:40PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240816P00052500 | 2024-04-30 3:58PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240920P00052500 | 2024-04-30 2:55PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 9,849 | 6.25% |
| WFC241018P00052500 | 2024-04-30 2:07PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WFC241115P00052500 | 2024-04-30 11:14AM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 100 | 1,957 | 3.13% |
| WFC241220P00052500 | 2024-04-30 2:33PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFC250117P00052500 | 2024-04-30 3:20PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WFC250321P00052500 | 2024-04-30 1:38PM EDT | 2025-03-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 3.13% |
| WFC250620P00052500 | 2024-04-30 3:38PM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 69 | 438 | 3.13% |
| WFC260116P00052500 | 2024-04-30 2:17PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10,006 | 3.13% |
© 2024 Yahoo. All rights reserved.