Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,031.39 -3,594.21 (-5.65%) CMC Crypto 200
1,284.85 -54.22 (-4.05%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00052000 | 2024-04-18 11:03AM EDT | 2024-05-03 | 6.75 | 6.95 | 9.40 | 0.00 | - | 5 | 82 | 164.45% |
| WFC240510C00052000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 7.65 | 6.95 | 7.90 | 0.00 | - | 1 | 3 | 78.22% |
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 8.15 | 7.15 | 7.75 | 0.00 | - | 3 | 8 | 45.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00052000 | 2024-04-29 12:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 255 | 62.50% |
| WFC240510P00052000 | 2024-04-29 2:21PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.03 | 0.00 | - | 3 | 1,403 | 39.45% |
| WFC240517P00052000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 40 | 42 | 34.18% |
| WFC240524P00052000 | 2024-04-24 12:53PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.09 | 0.00 | - | 10 | 23 | 31.06% |
| WFC240531P00052000 | 2024-04-29 11:39AM EDT | 2024-05-31 | 0.09 | 0.10 | 0.12 | 0.00 | - | 12 | 50 | 29.00% |
© 2024 Yahoo. All rights reserved.