Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,107.68 -3,518.16 (-5.53%) CMC Crypto 200
1,285.93 -53.14 (-3.97%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00051000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 9.37 | 7.10 | 9.65 | 0.00 | - | 2 | 102 | 89.84% |
| WFC240510C00051000 | 2024-04-26 2:55PM EDT | 2024-05-10 | 9.40 | 7.95 | 8.85 | 0.00 | - | 1 | 9 | 52.54% |
| WFC240517C00051000 | 2024-04-24 12:13PM EDT | 2024-05-17 | 9.63 | 8.05 | 8.75 | 0.00 | - | - | 36 | 60.16% |
| WFC240531C00051000 | 2024-04-19 2:10PM EDT | 2024-05-31 | 9.58 | 6.60 | 8.70 | 0.00 | - | 25 | 25 | 42.97% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00051000 | 2024-04-29 2:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 267 | 65.63% |
| WFC240510P00051000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | 0.00 | - | 179 | 46 | 44.53% |
| WFC240517P00051000 | 2024-04-30 2:24PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 65 | 66 | 37.11% |
| WFC240524P00051000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.07 | 0.00 | - | 1 | 23 | 33.11% |
| WFC240531P00051000 | 2024-04-29 10:12AM EDT | 2024-05-31 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1 | 42 | 30.57% |
© 2024 Yahoo. All rights reserved.