Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,276.21 -11.54 (-0.35%) Nikkei
37,985.07 +356.59 (+0.95%) Hang Seng
17,583.67 +299.13 (+1.73%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,420.18 +30.51 (+0.05%) CMC Crypto 200
1,390.00 +7.43 (+0.54%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426C00048000 | 2024-04-12 3:08PM EDT | 2024-04-26 | 8.35 | 10.00 | 12.75 | 0.00 | - | 1 | 3 | 398.44% |
| WFC240531C00048000 | 2024-04-19 2:04PM EDT | 2024-05-31 | 12.42 | 10.85 | 13.55 | 0.00 | - | 90 | 90 | 85.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00048000 | 2024-04-16 11:58AM EDT | 2024-04-26 | 0.02 | 0.00 | 1.35 | 0.00 | - | 16 | 31 | 374.61% |
| WFC240503P00048000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 20 | 72.27% |
| WFC240510P00048000 | 2024-04-19 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 53.91% |
| WFC240524P00048000 | 2024-04-10 3:01PM EDT | 2024-05-24 | 0.22 | 0.04 | 0.06 | 0.00 | - | - | 6 | 40.43% |
| WFC240531P00048000 | 2024-04-22 9:32AM EDT | 2024-05-31 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 2 | 48 | 38.09% |
© 2024 Yahoo. All rights reserved.