Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.69 -2,571.34 (-4.06%) CMC Crypto 200
1,256.70 -101.31 (-7.46%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00046000 | 2024-05-08 1:55PM EDT | 2024-05-31 | 14.85 | 14.90 | 17.25 | 0.00 | - | 10 | 0 | 72.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240510P00046000 | 2024-04-12 1:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 85 | 50 | 206.25% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 42 | 64.84% |
© 2024 Yahoo. All rights reserved.