Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.00 +37.14 (+0.46%) Bitcoin USD
64,397.05 +363.29 (+0.57%) CMC Crypto 200
1,385.70 -10.83 (-0.78%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00042500 | 2024-04-23 11:04AM EDT | 2024-05-17 | 19.10 | 0.00 | 0.00 | 0.00 | - | 42 | 536 | 0.00% |
| WFC240621C00042500 | 2024-04-22 11:50AM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 18 | 4,029 | 0.00% |
| WFC240719C00042500 | 2024-04-19 10:13AM EDT | 2024-07-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 30 | 507 | 0.00% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 2024-08-16 | 18.79 | 0.00 | 0.00 | 0.00 | - | 100 | 222 | 0.00% |
| WFC240920C00042500 | 2024-04-25 11:09AM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,132 | 0.00% |
| WFC241018C00042500 | 2024-04-22 2:51PM EDT | 2024-10-18 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| WFC241115C00042500 | 2024-04-18 2:16PM EDT | 2024-11-15 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| WFC241220C00042500 | 2024-04-18 2:12PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 19 | 124 | 0.00% |
| WFC250117C00042500 | 2024-04-22 1:52PM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 547 | 7,695 | 0.00% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1,704 | 0.00% |
| WFC250620C00042500 | 2024-04-16 2:30PM EDT | 2025-06-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 653 | 0.00% |
| WFC260116C00042500 | 2024-04-25 3:38PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 280 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00042500 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4,778 | 25.00% |
| WFC240621P00042500 | 2024-04-24 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 9,204 | 25.00% |
| WFC240719P00042500 | 2024-04-17 10:04AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,049 | 12.50% |
| WFC240816P00042500 | 2024-04-08 9:33AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 866 | 12.50% |
| WFC240920P00042500 | 2024-04-25 11:16AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 7,494 | 12.50% |
| WFC241018P00042500 | 2024-04-19 11:47AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 12.50% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 2024-11-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 820 | 12.50% |
| WFC241220P00042500 | 2024-04-22 1:52PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 12.50% |
| WFC250117P00042500 | 2024-04-24 1:35PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22,536 | 12.50% |
| WFC250321P00042500 | 2024-04-25 10:08AM EDT | 2025-03-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| WFC250620P00042500 | 2024-04-19 9:45AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 6.25% |
| WFC260116P00042500 | 2024-04-25 2:47PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.