Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,460.38 -1,583.34 (-2.51%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00037500 | 2024-05-08 3:28PM EDT | 2024-05-17 | 23.80 | 23.45 | 24.00 | +1.12 | +4.94% | 6,061 | 703 | 176.76% |
| WFC240621C00037500 | 2024-05-08 3:17PM EDT | 2024-06-21 | 23.90 | 23.55 | 24.25 | +1.40 | +6.22% | 2,920 | 1,406 | 76.37% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 2024-07-19 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 2024-08-16 | 23.45 | 22.75 | 25.00 | 0.00 | - | 5 | 3 | 81.45% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 2024-09-20 | 20.75 | 22.75 | 25.10 | 0.00 | - | 1 | 482 | 71.83% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 2024-10-18 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 63.89% |
| WFC241115C00037500 | 2024-05-08 12:30PM EDT | 2024-11-15 | 23.57 | 23.95 | 24.45 | +12.57 | +114.27% | 1 | 1 | 50.34% |
| WFC250117C00037500 | 2024-05-07 3:30PM EDT | 2025-01-17 | 23.50 | 23.20 | 24.65 | +0.17 | +0.73% | 1 | 7,186 | 46.63% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 2025-03-21 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 0.00% |
| WFC250620C00037500 | 2024-05-01 3:34PM EDT | 2025-06-20 | 23.54 | 23.65 | 25.05 | 0.00 | - | 5 | 52 | 40.92% |
| WFC260116C00037500 | 2024-05-08 3:41PM EDT | 2026-01-16 | 25.56 | 23.75 | 26.55 | +0.96 | +3.90% | 2 | 55 | 43.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00037500 | 2024-04-23 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 1,103 | 125.00% |
| WFC240621P00037500 | 2024-05-07 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 19 | 22,171 | 54.69% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.09 | 0.00 | - | 1 | 268 | 53.91% |
| WFC240816P00037500 | 2024-05-06 9:59AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.05 | 0.00 | - | 3 | 334 | 42.19% |
| WFC240920P00037500 | 2024-05-07 10:12AM EDT | 2024-09-20 | 0.08 | 0.07 | 0.09 | 0.00 | - | 2 | 2,857 | 39.55% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 2024-10-18 | 0.18 | 0.11 | 0.13 | 0.00 | - | 100 | 124 | 38.18% |
| WFC241115P00037500 | 2024-05-06 9:34AM EDT | 2024-11-15 | 0.17 | 0.13 | 0.20 | 0.00 | - | 1 | 206 | 38.09% |
| WFC241220P00037500 | 2024-05-07 11:15AM EDT | 2024-12-20 | 0.22 | 0.20 | 0.23 | 0.00 | - | 1 | 191 | 35.99% |
| WFC250117P00037500 | 2024-05-08 9:45AM EDT | 2025-01-17 | 0.29 | 0.23 | 0.28 | 0.00 | - | 210 | 26,196 | 35.25% |
| WFC250321P00037500 | 2024-05-03 2:36PM EDT | 2025-03-21 | 0.45 | 0.00 | 0.77 | 0.00 | - | 2 | 239 | 39.84% |
| WFC250620P00037500 | 2024-05-03 12:41PM EDT | 2025-06-20 | 0.72 | 0.54 | 0.68 | 0.00 | - | 4 | 1,354 | 34.01% |
| WFC260116P00037500 | 2024-05-07 3:32PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.23 | 0.00 | - | 45 | 1,445 | 32.59% |
© 2024 Yahoo. All rights reserved.