Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,921.27 -2,360.04 (-3.41%) CMC Crypto 200
1,392.27 -49.37 (-3.43%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00080000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| WFC240719C00080000 | 2024-05-15 1:55PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 2024-08-16 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 36.13% |
| WFC240920C00080000 | 2024-05-24 11:47AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| WFC241018C00080000 | 2024-06-06 10:26AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 1,211 | 12.50% |
| WFC241115C00080000 | 2024-06-04 9:54AM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,062 | 12.50% |
| WFC241220C00080000 | 2024-06-03 12:12PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 12.50% |
| WFC250117C00080000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 596 | 12.50% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 2025-03-21 | 0.03 | 0.45 | 0.75 | 0.00 | - | 1 | 90 | 27.99% |
| WFC250620C00080000 | 2024-06-06 12:57PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 2,516 | 6.25% |
| WFC260116C00080000 | 2024-06-10 12:39PM EDT | 2026-01-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 508 | 6.25% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00080000 | 2024-06-10 12:15PM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240719P00080000 | 2024-06-04 2:04PM EDT | 2024-07-19 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 2024-09-20 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 48.83% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 18.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC250117P00080000 | 2024-05-28 2:55PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC260116P00080000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 19.90 | 19.30 | 22.85 | 0.00 | - | 5 | 4 | 19.79% |
© 2024 Yahoo. All rights reserved.