Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,075.38 +1,409.73 (+2.08%) CMC Crypto 200
1,490.70 +22.77 (+1.55%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00075000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 25.00% |
| WFC240719C00075000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 12.50% |
| WFC240816C00075000 | 2024-05-28 12:37PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 12.50% |
| WFC240920C00075000 | 2024-05-31 10:43AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 12.50% |
| WFC241018C00075000 | 2024-05-30 2:27PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,159 | 6.25% |
| WFC241115C00075000 | 2024-05-20 3:55PM EDT | 2024-11-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 105 | 6.25% |
| WFC241220C00075000 | 2024-05-31 3:31PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 6.25% |
| WFC250117C00075000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 931 | 6.25% |
| WFC250321C00075000 | 2024-05-30 12:22PM EDT | 2025-03-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 8 | 1,829 | 6.25% |
| WFC250620C00075000 | 2024-05-31 1:10PM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1,572 | 6.25% |
| WFC260116C00075000 | 2024-05-29 2:02PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 13 | 2,285 | 3.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240719P00075000 | 2024-05-28 3:53PM EDT | 2024-07-19 | 15.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 14.40 | 14.50 | 15.05 | 0.00 | - | - | 0 | 0.00% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 2024-12-20 | 15.85 | 14.70 | 15.40 | 0.00 | - | 3 | 0 | 20.63% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 15.40 | 14.50 | 15.00 | 0.00 | - | 5 | 6 | 0.00% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 2025-03-21 | 15.10 | 13.65 | 16.10 | 0.00 | - | 1 | 3 | 23.49% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 2025-06-20 | 15.40 | 14.00 | 15.45 | 0.00 | - | 1 | 1 | 15.50% |
| WFC260116P00075000 | 2024-05-29 10:21AM EDT | 2026-01-16 | 16.86 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.