Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,295.43 +17.92 (+0.34%) Dow
38,636.43 -49.89 (-0.13%) Nasdaq
16,858.64 +123.62 (+0.74%) Bitcoin USD
70,058.62 +2,038.10 (+3.00%) CMC Crypto 200
1,502.87 +34.93 (+2.38%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00065000 | 2024-05-31 1:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 741 | 32.81% |
| WFC240614C00065000 | 2024-05-30 10:13AM EDT | 2024-06-14 | 0.03 | 0.03 | 0.04 | 0.00 | - | 7 | 67 | 26.17% |
| WFC240621C00065000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.07 | 0.00 | - | 133 | 9,256 | 23.05% |
| WFC240628C00065000 | 2024-05-31 2:36PM EDT | 2024-06-28 | 0.15 | 0.11 | 0.20 | 0.00 | - | 1 | 289 | 25.24% |
| WFC240705C00065000 | 2024-05-30 1:55PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 22 | 23.83% |
| WFC240712C00065000 | 2024-05-31 3:55PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| WFC240719C00065000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.50 | 0.46 | 0.49 | 0.00 | - | 34 | 22,868 | 24.78% |
| WFC240816C00065000 | 2024-05-31 3:36PM EDT | 2024-08-16 | 0.74 | 0.76 | 0.80 | 0.00 | - | 89 | 11,341 | 23.68% |
| WFC240920C00065000 | 2024-05-31 3:39PM EDT | 2024-09-20 | 1.16 | 1.21 | 1.25 | 0.00 | - | 7 | 10,068 | 23.85% |
| WFC241018C00065000 | 2024-05-31 12:11PM EDT | 2024-10-18 | 1.60 | 1.77 | 1.81 | 0.00 | - | 9 | 2,575 | 25.68% |
| WFC241115C00065000 | 2024-05-30 3:35PM EDT | 2024-11-15 | 1.98 | 2.04 | 2.22 | 0.00 | - | 38 | 2,460 | 26.22% |
| WFC241220C00065000 | 2024-05-31 10:32AM EDT | 2024-12-20 | 2.48 | 2.51 | 2.58 | 0.00 | - | 1 | 1,103 | 26.01% |
| WFC250117C00065000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 3.00 | 2.98 | 3.10 | 0.00 | - | 400 | 12,915 | 27.27% |
| WFC250321C00065000 | 2024-05-31 11:48AM EDT | 2025-03-21 | 3.43 | 3.45 | 3.80 | 0.00 | - | 5 | 946 | 27.55% |
| WFC250620C00065000 | 2024-05-31 2:26PM EDT | 2025-06-20 | 4.55 | 4.35 | 4.80 | 0.00 | - | 1 | 1,149 | 28.24% |
| WFC260116C00065000 | 2024-05-30 2:21PM EDT | 2026-01-16 | 6.35 | 6.15 | 6.80 | 0.00 | - | 117 | 2,046 | 29.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00065000 | 2024-05-23 11:27AM EDT | 2024-06-14 | 4.75 | 0.23 | 10.20 | 0.00 | - | 1 | 0 | 160.50% |
| WFC240621P00065000 | 2024-05-31 3:35PM EDT | 2024-06-21 | 5.72 | 0.31 | 10.30 | 0.00 | - | 1 | 11 | 129.39% |
| WFC240719P00065000 | 2024-05-28 12:42PM EDT | 2024-07-19 | 5.45 | 0.42 | 10.00 | 0.00 | - | 554 | 426 | 78.74% |
| WFC240816P00065000 | 2024-05-30 9:54AM EDT | 2024-08-16 | 6.50 | 0.72 | 10.70 | 0.00 | - | 10 | 983 | 68.88% |
| WFC240920P00065000 | 2024-05-17 12:50PM EDT | 2024-09-20 | 5.20 | 0.98 | 10.95 | 0.00 | - | 1 | 83 | 58.81% |
| WFC241018P00065000 | 2024-05-20 11:26AM EDT | 2024-10-18 | 5.06 | 1.32 | 11.30 | 0.00 | - | 1 | 183 | 54.91% |
| WFC241115P00065000 | 2024-05-29 10:20AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 330 | 0.00% |
| WFC241220P00065000 | 2024-05-29 1:36PM EDT | 2024-12-20 | 7.55 | 1.83 | 11.80 | 0.00 | - | 7 | 65 | 48.34% |
| WFC250117P00065000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 6.50 | 2.00 | 12.00 | 0.00 | - | 3 | 1,779 | 46.35% |
| WFC250321P00065000 | 2024-05-14 3:02PM EDT | 2025-03-21 | 6.50 | 0.03 | 15.00 | 0.00 | - | 1 | 195 | 55.16% |
| WFC250620P00065000 | 2024-05-31 11:09AM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| WFC260116P00065000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 8.40 | 8.80 | 9.50 | 0.00 | - | 13 | 551 | 20.51% |
© 2024 Yahoo. All rights reserved.