Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,486.82 +18.88 (+1.29%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00062500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 225 | 24,165 | 6.25% |
| WFC240719C00062500 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 54 | 10,803 | 3.13% |
| WFC240816C00062500 | 2024-05-31 3:57PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 126 | 18,936 | 3.13% |
| WFC240920C00062500 | 2024-05-31 2:05PM EDT | 2024-09-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 353 | 6,283 | 1.56% |
| WFC241018C00062500 | 2024-05-31 12:21PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 71 | 2,883 | 1.56% |
| WFC241115C00062500 | 2024-05-30 3:11PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 4,653 | 1.56% |
| WFC241220C00062500 | 2024-05-31 9:46AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3,215 | 1.56% |
| WFC250117C00062500 | 2024-05-31 12:39PM EDT | 2025-01-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 15 | 3,805 | 1.56% |
| WFC250321C00062500 | 2024-05-31 12:42PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 601 | 1.56% |
| WFC250620C00062500 | 2024-05-30 3:52PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,332 | 0.78% |
| WFC260116C00062500 | 2024-05-29 2:44PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 0.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00062500 | 2024-05-30 3:53PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 2,445 | 0.00% |
| WFC240719P00062500 | 2024-05-30 3:43PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 217 | 1,084 | 0.00% |
| WFC240816P00062500 | 2024-05-31 10:56AM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3,913 | 0.00% |
| WFC240920P00062500 | 2024-05-30 3:45PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 321 | 1,527 | 0.00% |
| WFC241018P00062500 | 2024-05-30 12:58PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 63 | 996 | 0.00% |
| WFC241115P00062500 | 2024-05-30 12:37PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 44 | 393 | 0.00% |
| WFC241220P00062500 | 2024-05-30 9:34AM EDT | 2024-12-20 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1,848 | 0.00% |
| WFC250117P00062500 | 2024-05-22 1:52PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 742 | 0.00% |
| WFC250321P00062500 | 2024-05-23 9:53AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 0.00% |
| WFC250620P00062500 | 2024-05-24 2:46PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| WFC260116P00062500 | 2024-05-21 10:15AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 232 | 0.00% |
© 2024 Yahoo. All rights reserved.