Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,834.30 -561.22 (-0.82%) CMC Crypto 200
1,459.07 -25.62 (-1.73%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00061000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 6.25% |
| WFC240607C00061000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| WFC240614C00061000 | 2024-05-28 3:54PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WFC240621C00061000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 556 | 0 | 3.13% |
| WFC240628C00061000 | 2024-05-28 3:57PM EDT | 2024-06-28 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WFC240705C00061000 | 2024-05-28 2:56PM EDT | 2024-07-05 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00061000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| WFC240607P00061000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| WFC240614P00061000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WFC240621P00061000 | 2024-05-28 3:24PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| WFC240628P00061000 | 2024-05-24 11:51AM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240705P00061000 | 2024-05-24 3:24PM EDT | 2024-07-05 | 1.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.