Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,087.91 +875.68 (+1.28%) CMC Crypto 200
1,486.82 +18.88 (+1.29%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00057500 | 2024-05-31 2:39PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 32 | 10,429 | 0.00% |
| WFC240719C00057500 | 2024-05-31 3:31PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 156 | 3,511 | 0.00% |
| WFC240816C00057500 | 2024-05-31 3:59PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 150 | 2,093 | 0.00% |
| WFC240920C00057500 | 2024-05-31 10:04AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6,498 | 0.00% |
| WFC241018C00057500 | 2024-05-31 10:05AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 911 | 0.00% |
| WFC241115C00057500 | 2024-05-31 2:00PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 2,285 | 0.00% |
| WFC241220C00057500 | 2024-05-31 9:53AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,283 | 0.00% |
| WFC250117C00057500 | 2024-05-31 3:11PM EDT | 2025-01-17 | 6.44 | 0.00 | 0.00 | 0.00 | - | 11 | 8,470 | 0.00% |
| WFC250321C00057500 | 2024-05-29 3:29PM EDT | 2025-03-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 12 | 1,582 | 0.00% |
| WFC250620C00057500 | 2024-05-31 2:26PM EDT | 2025-06-20 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 0.00% |
| WFC260116C00057500 | 2024-05-31 2:09PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00057500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 14,313 | 6.25% |
| WFC240719P00057500 | 2024-05-31 3:31PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 113 | 6,389 | 3.13% |
| WFC240816P00057500 | 2024-05-31 3:44PM EDT | 2024-08-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 52 | 5,239 | 3.13% |
| WFC240920P00057500 | 2024-05-31 3:55PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 69 | 7,483 | 1.56% |
| WFC241018P00057500 | 2024-05-31 2:37PM EDT | 2024-10-18 | 2.41 | 0.00 | 0.00 | 0.00 | - | 61 | 2,876 | 1.56% |
| WFC241115P00057500 | 2024-05-31 2:19PM EDT | 2024-11-15 | 2.78 | 0.00 | 0.00 | 0.00 | - | 11 | 612 | 1.56% |
| WFC241220P00057500 | 2024-05-30 2:36PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 1,128 | 1.56% |
| WFC250117P00057500 | 2024-05-30 3:33PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 71 | 4,217 | 1.56% |
| WFC250321P00057500 | 2024-05-30 12:24PM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 572 | 1.56% |
| WFC250620P00057500 | 2024-05-31 3:55PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,057 | 0.78% |
| WFC260116P00057500 | 2024-05-31 1:39PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.78% |
© 2024 Yahoo. All rights reserved.