Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,280.00 +2.49 (+0.05%) Dow
38,559.21 -127.11 (-0.33%) Nasdaq
16,811.32 +76.30 (+0.46%) Bitcoin USD
69,190.55 +1,001.37 (+1.47%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00056000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 3.85 | 3.10 | 5.05 | 0.00 | - | 1 | 41 | 68.75% |
| WFC240614C00056000 | 2024-05-30 12:01PM EDT | 2024-06-14 | 3.25 | 3.75 | 3.85 | 0.00 | - | 12 | 13 | 36.91% |
| WFC240621C00056000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 3.80 | 3.90 | 4.00 | 0.00 | - | 1 | 2 | 33.35% |
| WFC240628C00056000 | 2024-05-24 10:40AM EDT | 2024-06-28 | 4.74 | 4.05 | 4.20 | 0.00 | - | 3 | 3 | 32.79% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00056000 | 2024-06-03 9:37AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 79 | 232 | 33.20% |
| WFC240614P00056000 | 2024-05-31 1:47PM EDT | 2024-06-14 | 0.19 | 0.13 | 0.15 | 0.00 | - | 1 | 326 | 26.95% |
| WFC240621P00056000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.19 | 0.21 | 0.23 | 0.00 | - | 7 | 102 | 24.37% |
| WFC240628P00056000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 0.43 | 0.34 | 0.37 | 0.00 | - | 13 | 116 | 24.56% |
| WFC240705P00056000 | 2024-05-31 3:33PM EDT | 2024-07-05 | 0.50 | 0.40 | 0.43 | 0.00 | - | 10 | 20 | 23.10% |
© 2024 Yahoo. All rights reserved.