Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,667.33 +1,010.91 (+1.49%) CMC Crypto 200
1,436.90 -31.20 (-2.13%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00053000 | 2024-05-21 10:41AM EDT | 2024-05-31 | 8.55 | 6.00 | 8.50 | 0.00 | - | 1 | 1 | 124.22% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 7.07 | 6.15 | 8.45 | 0.00 | - | 80 | 0 | 86.33% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00053000 | 2024-05-24 10:10AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 29 | 49 | 42.97% |
| WFC240607P00053000 | 2024-05-03 1:27PM EDT | 2024-06-07 | 0.13 | 0.02 | 0.04 | 0.00 | - | 5 | 5 | 33.99% |
| WFC240614P00053000 | 2024-05-24 3:03PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 21 | 29.88% |
| WFC240628P00053000 | 2024-05-13 3:45PM EDT | 2024-06-28 | 0.18 | 0.08 | 0.13 | 0.00 | - | 1 | 1 | 26.95% |
© 2024 Yahoo. All rights reserved.