Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,261.56 -15.95 (-0.30%) Dow
38,404.27 -282.05 (-0.73%) Nasdaq
16,755.93 +20.91 (+0.12%) Bitcoin USD
69,279.90 +1,345.44 (+1.98%) CMC Crypto 200
1,448.14 -19.80 (-1.35%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:52.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052500 | 2024-05-30 1:57PM EDT | 2024-06-21 | 7.15 | 6.35 | 6.55 | 0.00 | - | 2 | 10,182 | 36.52% |
| WFC240719C00052500 | 2024-05-31 2:15PM EDT | 2024-07-19 | 7.65 | 6.85 | 7.00 | 0.00 | - | 10 | 1,311 | 33.94% |
| WFC240816C00052500 | 2024-05-30 3:53PM EDT | 2024-08-16 | 7.65 | 7.10 | 7.25 | 0.00 | - | 1 | 3,363 | 30.52% |
| WFC240920C00052500 | 2024-06-03 11:42AM EDT | 2024-09-20 | 7.70 | 7.50 | 7.60 | -0.29 | -3.63% | 9 | 9,241 | 29.08% |
| WFC241018C00052500 | 2024-05-31 11:26AM EDT | 2024-10-18 | 8.55 | 8.00 | 8.15 | 0.00 | - | 3 | 182 | 30.98% |
| WFC241115C00052500 | 2024-05-31 10:38AM EDT | 2024-11-15 | 8.95 | 8.30 | 8.45 | 0.00 | - | 5 | 1,269 | 30.63% |
| WFC241220C00052500 | 2024-06-03 11:24AM EDT | 2024-12-20 | 9.10 | 8.65 | 8.80 | +0.15 | +1.68% | 1 | 1,444 | 30.30% |
| WFC250117C00052500 | 2024-05-28 10:14AM EDT | 2025-01-17 | 10.13 | 9.15 | 9.25 | 0.00 | - | 1 | 13,073 | 31.29% |
| WFC250321C00052500 | 2024-05-31 10:30AM EDT | 2025-03-21 | 10.20 | 9.40 | 9.85 | 0.00 | - | 88 | 2,516 | 31.06% |
| WFC250620C00052500 | 2024-06-03 1:24PM EDT | 2025-06-20 | 10.56 | 10.50 | 10.70 | -0.59 | -5.29% | 4 | 1,160 | 31.19% |
| WFC260116C00052500 | 2024-05-21 11:32AM EDT | 2026-01-16 | 14.80 | 11.90 | 12.35 | 0.00 | - | 1 | 924 | 31.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00052500 | 2024-05-31 11:38AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | 0.00 | - | 2 | 8,892 | 31.84% |
| WFC240719P00052500 | 2024-06-03 1:07PM EDT | 2024-07-19 | 0.37 | 0.37 | 0.38 | +0.06 | +19.35% | 2 | 2,309 | 28.61% |
| WFC240816P00052500 | 2024-06-03 12:42PM EDT | 2024-08-16 | 0.61 | 0.60 | 0.63 | +0.09 | +17.31% | 23 | 6,031 | 26.86% |
| WFC240920P00052500 | 2024-06-03 11:42AM EDT | 2024-09-20 | 0.83 | 0.89 | 0.91 | +0.04 | +5.06% | 32 | 10,295 | 25.56% |
| WFC241018P00052500 | 2024-06-03 1:11PM EDT | 2024-10-18 | 1.22 | 1.18 | 1.20 | +0.12 | +10.91% | 1,302 | 1,264 | 25.68% |
| WFC241115P00052500 | 2024-06-03 11:43AM EDT | 2024-11-15 | 1.46 | 1.46 | 1.51 | +0.06 | +4.29% | 5 | 1,972 | 26.06% |
| WFC241220P00052500 | 2024-06-03 11:24AM EDT | 2024-12-20 | 1.60 | 1.73 | 1.77 | -0.01 | -0.62% | 1 | 1,038 | 25.61% |
| WFC250117P00052500 | 2024-06-03 11:46AM EDT | 2025-01-17 | 1.93 | 1.98 | 2.02 | +0.06 | +3.21% | 30 | 14,675 | 25.70% |
| WFC250321P00052500 | 2024-06-03 12:06PM EDT | 2025-03-21 | 2.45 | 2.42 | 2.53 | +0.15 | +6.52% | 7 | 817 | 25.73% |
| WFC250620P00052500 | 2024-06-03 10:41AM EDT | 2025-06-20 | 2.83 | 3.00 | 3.10 | -0.04 | -1.39% | 7 | 714 | 25.29% |
| WFC260116P00052500 | 2024-05-29 3:27PM EDT | 2026-01-16 | 3.95 | 4.00 | 4.25 | 0.00 | - | 59 | 10,090 | 24.78% |
© 2024 Yahoo. All rights reserved.