Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,123.84 +1,031.70 (+1.52%) CMC Crypto 200
1,489.28 +21.34 (+1.45%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00052000 | 2024-05-30 2:32PM EDT | 2024-06-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00052000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 61 | 25.00% |
| WFC240614P00052000 | 2024-05-10 11:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| WFC240628P00052000 | 2024-05-29 11:07AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| WFC240705P00052000 | 2024-05-30 10:50AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.