Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.08 +9.57 (+0.18%) Dow
38,609.89 -76.43 (-0.20%) Nasdaq
16,842.11 +107.09 (+0.64%) Bitcoin USD
69,809.41 +1,698.02 (+2.49%) CMC Crypto 200
1,508.07 +40.13 (+2.74%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00050000 | 2024-05-09 2:03PM EDT | 2024-06-07 | 11.37 | 8.35 | 10.55 | 0.00 | - | 1 | 1 | 163.77% |
| WFC240614C00050000 | 2024-05-06 2:14PM EDT | 2024-06-14 | 10.21 | 9.70 | 9.85 | 0.00 | - | - | 0 | 69.04% |
| WFC240621C00050000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 9.57 | 9.45 | 9.95 | 0.00 | - | 6 | 10,975 | 50.59% |
| WFC240705C00050000 | 2024-05-28 2:07PM EDT | 2024-07-05 | 9.75 | 9.75 | 10.15 | 0.00 | - | 4 | 4 | 53.76% |
| WFC240719C00050000 | 2024-05-31 3:30PM EDT | 2024-07-19 | 9.85 | 10.10 | 11.60 | 0.00 | - | 620 | 2,063 | 59.03% |
| WFC240816C00050000 | 2024-05-28 2:26PM EDT | 2024-08-16 | 10.05 | 10.20 | 11.70 | 0.00 | - | 2 | 654 | 58.11% |
| WFC240920C00050000 | 2024-05-30 11:20AM EDT | 2024-09-20 | 10.05 | 10.20 | 10.60 | 0.00 | - | 1 | 7,069 | 35.55% |
| WFC241018C00050000 | 2024-05-29 3:42PM EDT | 2024-10-18 | 10.20 | 10.85 | 11.05 | 0.00 | - | 5 | 339 | 36.50% |
| WFC241115C00050000 | 2024-05-30 3:21PM EDT | 2024-11-15 | 11.17 | 11.10 | 11.65 | 0.00 | - | 1 | 1,714 | 38.62% |
| WFC241220C00050000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 12.90 | 9.65 | 12.25 | 0.00 | - | 9 | 298 | 39.67% |
| WFC250117C00050000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 11.75 | 11.80 | 11.95 | 0.00 | - | 7 | 14,857 | 35.05% |
| WFC250321C00050000 | 2024-05-29 3:29PM EDT | 2025-03-21 | 11.69 | 11.70 | 13.30 | 0.00 | - | 4 | 1,849 | 39.23% |
| WFC250620C00050000 | 2024-05-09 1:22PM EDT | 2025-06-20 | 14.63 | 11.90 | 13.30 | 0.00 | - | 12 | 1,317 | 34.25% |
| WFC260116C00050000 | 2024-05-23 3:45PM EDT | 2026-01-16 | 14.15 | 12.95 | 14.75 | 0.00 | - | 1 | 3,837 | 33.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00050000 | 2024-05-31 1:54PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.22 | 0.00 | - | 118 | 7,812 | 89.65% |
| WFC240614P00050000 | 2024-05-31 3:04PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | 0.00 | - | 64 | 6,148 | 48.05% |
| WFC240621P00050000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 9 | 22,969 | 39.45% |
| WFC240705P00050000 | 2024-05-29 9:40AM EDT | 2024-07-05 | 0.09 | 0.05 | 0.09 | 0.00 | - | 100 | 10 | 33.30% |
| WFC240719P00050000 | 2024-05-31 11:08AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | -0.01 | -5.88% | 7 | 2,456 | 31.35% |
| WFC240816P00050000 | 2024-05-30 11:50AM EDT | 2024-08-16 | 0.34 | 0.25 | 0.27 | 0.00 | - | 5 | 1,386 | 28.03% |
| WFC240920P00050000 | 2024-05-28 9:59AM EDT | 2024-09-20 | 0.43 | 0.43 | 0.46 | 0.00 | - | 5 | 5,809 | 26.73% |
| WFC241018P00050000 | 2024-05-30 2:14PM EDT | 2024-10-18 | 0.69 | 0.63 | 0.64 | 0.00 | - | 13 | 3,313 | 26.42% |
| WFC241115P00050000 | 2024-05-29 1:10PM EDT | 2024-11-15 | 1.01 | 0.82 | 0.90 | 0.00 | - | 30 | 1,473 | 27.05% |
| WFC241220P00050000 | 2024-05-31 1:30PM EDT | 2024-12-20 | 1.13 | 1.03 | 1.06 | 0.00 | - | 35 | 659 | 26.12% |
| WFC250117P00050000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 1.28 | 1.22 | 1.26 | 0.00 | - | 23 | 11,554 | 26.17% |
| WFC250321P00050000 | 2024-05-28 1:02PM EDT | 2025-03-21 | 1.69 | 1.62 | 1.72 | 0.00 | - | 1 | 645 | 26.42% |
| WFC250620P00050000 | 2024-05-30 2:57PM EDT | 2025-06-20 | 2.24 | 2.11 | 2.23 | 0.00 | - | 5 | 1,113 | 26.01% |
| WFC260116P00050000 | 2024-05-31 1:57PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 6,453 | 25.13% |
© 2024 Yahoo. All rights reserved.