Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,144.24 -261.42 (-0.68%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,889.83 -4,527.21 (-7.03%) CMC Crypto 200
1,288.81 -50.25 (-3.75%)
Wells Fargo & Company (WFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.26 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| 24.77 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 16.25 | 0.00 | - | 3 | 5 | 40.00 | 0.03 | 0.00 | - | 10 | 10 |
| 13.85 | 0.00 | - | - | 5 | 45.00 | 0.02 | 0.00 | - | 10 | 10 |
| 11.00 | 0.00 | - | - | 9 | 46.00 | 0.03 | 0.00 | - | 80 | 40 |
| 13.20 | 0.00 | - | - | 7 | 48.00 | 0.01 | 0.00 | - | 3 | 20 |
| 10.55 | -0.20 | -1.86% | 1 | 101 | 49.00 | 0.03 | 0.00 | - | 135 | 74 |
| 9.75 | -0.15 | -1.52% | 1 | 36 | 50.00 | 0.03 | 0.00 | - | 1 | 784 |
| 9.37 | 0.00 | - | 2 | 102 | 51.00 | 0.01 | 0.00 | - | 1 | 267 |
| 6.75 | 0.00 | - | 5 | 82 | 52.00 | 0.01 | 0.00 | - | 23 | 255 |
| 7.65 | 0.00 | - | 80 | 215 | 53.00 | 0.01 | 0.00 | - | 58 | 330 |
| 6.80 | 0.00 | - | 10 | 91 | 54.00 | 0.01 | 0.00 | - | 31 | 515 |
| 4.72 | -0.63 | -11.78% | 2 | 281 | 55.00 | 0.01 | -0.01 | -50.00% | 1 | 1,710 |
| 3.40 | -0.30 | -8.11% | 5 | 558 | 56.00 | 0.02 | 0.00 | - | 59 | 1,396 |
| 2.75 | -0.55 | -16.67% | 23 | 3,937 | 57.00 | 0.06 | +0.01 | +20.00% | 133 | 1,993 |
| 1.76 | -0.39 | -18.14% | 1 | 1,505 | 58.00 | 0.17 | +0.04 | +30.77% | 478 | 3,644 |
| 0.87 | -0.31 | -26.27% | 860 | 1,761 | 59.00 | 0.47 | +0.15 | +46.88% | 405 | 4,020 |
| 0.36 | -0.20 | -35.71% | 1,979 | 4,800 | 60.00 | 0.96 | +0.18 | +23.08% | 709 | 2,949 |
| 0.12 | -0.10 | -45.45% | 625 | 7,464 | 61.00 | 1.66 | +0.18 | +12.16% | 35 | 4,408 |
| 0.04 | -0.02 | -33.33% | 429 | 3,378 | 62.00 | 2.61 | +0.22 | +9.21% | 23 | 1,519 |
| 0.01 | -0.02 | -66.67% | 528 | 2,272 | 63.00 | 2.25 | 0.00 | - | 4 | 125 |
| 0.01 | -0.01 | -50.00% | 3 | 782 | 64.00 | 3.60 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 38 | 778 | 65.00 | 4.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 308 | 66.00 | 5.45 | 0.00 | - | 2,330 | 0 |
| 0.02 | 0.00 | - | 1 | 313 | 67.00 | 6.45 | 0.00 | - | 590 | 0 |
| 0.01 | 0.00 | - | 101 | 101 | 68.00 | 7.15 | 0.00 | - | 530 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 69.00 | 8.36 | 0.00 | - | 1,340 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 70.00 | 9.35 | 0.00 | - | 1,347 | 0 |
© 2024 Yahoo. All rights reserved.