Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,657.66 +30.15 (+0.04%) CMC Crypto 200
1,511.02 +22.48 (+1.51%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524C00030000 | 2024-05-17 3:06PM EDT | 30.00 | 31.11 | 29.65 | 33.45 | 0.00 | - | 10 | 10 | 324.22% |
| WFC240524C00045000 | 2024-05-13 10:55AM EDT | 45.00 | 16.85 | 14.40 | 18.90 | 0.00 | - | 1 | 2 | 177.73% |
| WFC240524C00047000 | 2024-05-13 10:56AM EDT | 47.00 | 14.85 | 12.35 | 14.75 | 0.00 | - | 1 | 1 | 172.07% |
| WFC240524C00050000 | 2024-05-08 3:16PM EDT | 50.00 | 11.50 | 9.90 | 13.00 | 0.00 | - | 210 | 0 | 236.04% |
| WFC240524C00052000 | 2024-04-29 3:00PM EDT | 52.00 | 9.50 | 7.55 | 11.45 | +1.35 | +16.56% | 1 | 1 | 79.69% |
| WFC240524C00053000 | 2024-05-13 9:49AM EDT | 53.00 | 9.15 | 6.80 | 10.00 | 0.00 | - | 9 | 9 | 192.29% |
| WFC240524C00054000 | 2024-05-16 9:38AM EDT | 54.00 | 8.31 | 5.45 | 8.45 | 0.00 | - | 2 | 24 | 147.07% |
| WFC240524C00055000 | 2024-05-08 1:55PM EDT | 55.00 | 5.90 | 5.65 | 7.95 | 0.00 | - | 25 | 2 | 91.60% |
| WFC240524C00056000 | 2024-05-17 9:32AM EDT | 56.00 | 4.75 | 3.90 | 6.95 | 0.00 | - | 2 | 2 | 146.09% |
| WFC240524C00057000 | 2024-05-20 2:47PM EDT | 57.00 | 3.90 | 2.97 | 5.65 | 0.00 | - | 12 | 27 | 116.89% |
| WFC240524C00058000 | 2024-05-21 10:00AM EDT | 58.00 | 3.00 | 1.98 | 3.95 | +0.20 | +7.14% | 1 | 97 | 67.58% |
| WFC240524C00059000 | 2024-05-21 1:55PM EDT | 59.00 | 2.70 | 2.39 | 4.70 | +0.70 | +35.00% | 22 | 407 | 83.11% |
| WFC240524C00060000 | 2024-05-21 3:10PM EDT | 60.00 | 1.69 | 1.53 | 2.54 | +0.70 | +70.71% | 69 | 848 | 67.48% |
| WFC240524C00061000 | 2024-05-21 3:59PM EDT | 61.00 | 0.80 | 0.77 | 0.82 | +0.40 | +111.11% | 1,585 | 3,019 | 21.88% |
| WFC240524C00062000 | 2024-05-21 3:47PM EDT | 62.00 | 0.26 | 0.27 | 0.29 | +0.14 | +100.00% | 2,958 | 2,915 | 20.02% |
| WFC240524C00063000 | 2024-05-21 3:16PM EDT | 63.00 | 0.08 | 0.07 | 0.09 | +0.05 | +166.67% | 1,597 | 1,588 | 21.09% |
| WFC240524C00064000 | 2024-05-21 11:03AM EDT | 64.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 17 | 1,761 | 23.05% |
| WFC240524C00065000 | 2024-05-21 3:41PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 502 | 193 | 28.13% |
| WFC240524C00066000 | 2024-05-21 2:08PM EDT | 66.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 201 | 34.38% |
| WFC240524C00067000 | 2024-05-16 12:46PM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 301 | 36.72% |
| WFC240524C00068000 | 2024-04-26 10:01AM EDT | 68.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 125.00% |
| WFC240524C00069000 | 2024-05-20 11:18AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 103 | 46.88% |
| WFC240524C00070000 | 2024-05-02 10:38AM EDT | 70.00 | 0.01 | 0.00 | 2.33 | 0.00 | - | 1 | 5 | 149.51% |
| WFC240524C00072000 | 2024-05-08 11:25AM EDT | 72.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | - | 1 | 162.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 40.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 80 | 40 | 143.75% |
| WFC240524P00045000 | 2024-04-24 2:51PM EDT | 45.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 11 | 125.00% |
| WFC240524P00046000 | 2024-04-19 3:09PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| WFC240524P00047000 | 2024-05-15 1:33PM EDT | 47.00 | 0.01 | 0.00 | 2.38 | 0.00 | - | - | 569 | 255.86% |
| WFC240524P00048000 | 2024-05-14 11:50AM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 607 | 612 | 87.50% |
| WFC240524P00049000 | 2024-05-15 1:33PM EDT | 49.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 75 | 89 | 135.16% |
| WFC240524P00050000 | 2024-05-16 10:48AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 700 | 786 | 75.00% |
| WFC240524P00051000 | 2024-05-20 12:43PM EDT | 51.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 280 | 1,326 | 191.70% |
| WFC240524P00052000 | 2024-05-17 9:59AM EDT | 52.00 | 0.01 | 0.00 | 2.02 | 0.00 | - | 264 | 358 | 174.71% |
| WFC240524P00053000 | 2024-05-20 2:54PM EDT | 53.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 200 | 1,048 | 164.84% |
| WFC240524P00054000 | 2024-05-20 1:03PM EDT | 54.00 | 0.01 | 0.00 | 2.33 | 0.00 | - | 95 | 1,209 | 157.23% |
| WFC240524P00055000 | 2024-05-21 2:55PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 55 | 44 | 50.78% |
| WFC240524P00056000 | 2024-05-21 2:09PM EDT | 56.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 91 | 379 | 43.75% |
| WFC240524P00057000 | 2024-05-20 3:42PM EDT | 57.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 51 | 259 | 36.33% |
| WFC240524P00058000 | 2024-05-21 2:12PM EDT | 58.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 752 | 31.25% |
| WFC240524P00059000 | 2024-05-21 1:10PM EDT | 59.00 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 94 | 430 | 25.00% |
| WFC240524P00060000 | 2024-05-21 3:43PM EDT | 60.00 | 0.08 | 0.06 | 0.08 | -0.18 | -69.23% | 637 | 2,376 | 20.12% |
| WFC240524P00061000 | 2024-05-21 3:49PM EDT | 61.00 | 0.27 | 0.25 | 0.26 | -0.43 | -62.32% | 651 | 2,649 | 17.73% |
| WFC240524P00062000 | 2024-05-21 3:37PM EDT | 62.00 | 0.82 | 0.73 | 0.76 | -0.61 | -45.52% | 476 | 1,547 | 16.99% |
| WFC240524P00063000 | 2024-05-21 1:11PM EDT | 63.00 | 1.84 | 1.43 | 2.67 | -0.41 | -18.22% | 31 | 198 | 69.14% |
| WFC240524P00064000 | 2024-05-16 3:59PM EDT | 64.00 | 2.97 | 2.22 | 2.93 | 0.00 | - | 5 | 1 | 48.83% |
| WFC240524P00065000 | 2024-05-16 2:32PM EDT | 65.00 | 3.97 | 3.20 | 5.05 | 0.00 | - | 4 | 9 | 69.63% |
| WFC240524P00068000 | 2024-04-22 10:21AM EDT | 68.00 | 7.45 | 4.85 | 8.30 | 0.00 | - | - | 0 | 50.00% |
| WFC240524P00070000 | 2024-05-16 1:07PM EDT | 70.00 | 7.95 | 7.30 | 9.65 | 0.00 | - | 1 | 0 | 146.68% |
© 2024 Yahoo. All rights reserved.