Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,303.37 -1.62 (-0.05%) Nikkei
38,699.73 -220.53 (-0.57%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,315.30 -718.43 (-1.09%) CMC Crypto 200
1,372.57 -21.48 (-1.54%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.55 | 0.00 | - | 4 | 6 | 20.00 | 0.25 | 0.00 | - | 10 | 274 |
| 27.83 | 0.00 | - | 1 | 81 | 22.50 | 0.25 | 0.00 | - | 2 | 75 |
| 37.35 | 0.00 | - | 14 | 53 | 25.00 | 0.40 | 0.00 | - | 1 | 491 |
| 34.00 | 0.00 | - | 23 | 136 | 27.50 | 0.50 | 0.00 | - | 10 | 98 |
| 32.10 | 0.00 | - | 2 | 405 | 30.00 | 0.55 | +0.04 | +7.84% | 1 | 2,771 |
| 29.00 | 0.00 | - | 4 | 38 | 32.50 | 0.75 | 0.00 | - | 2 | 183 |
| 26.76 | 0.00 | - | 1 | 1,065 | 35.00 | 0.81 | -0.04 | -4.71% | 5 | 3,255 |
| 25.56 | 0.00 | - | 4 | 55 | 37.50 | 1.02 | -0.03 | -2.86% | 5 | 1,444 |
| 24.55 | +0.55 | +2.29% | 5 | 445 | 40.00 | 1.23 | -0.28 | -18.54% | 20 | 4,614 |
| 19.77 | 0.00 | - | 13 | 293 | 42.50 | 1.55 | 0.00 | - | 1 | 2,584 |
| 18.84 | 0.00 | - | 1 | 5,380 | 45.00 | 1.83 | 0.00 | - | 1,756 | 9,194 |
| 17.05 | 0.00 | - | 4 | 937 | 47.50 | 2.30 | +0.03 | +1.32% | 36 | 1,836 |
| 16.70 | 0.00 | - | 6 | 3,837 | 50.00 | 2.82 | +0.08 | +2.92% | 21 | 5,586 |
| 14.35 | -0.09 | -0.62% | 3 | 925 | 52.50 | 3.45 | +0.10 | +2.99% | 23 | 10,030 |
| 13.50 | 0.00 | - | 5 | 2,221 | 55.00 | 4.15 | 0.00 | - | 8 | 1,238 |
| 10.06 | 0.00 | - | 1 | 294 | 57.50 | 5.00 | +0.05 | +1.01% | 1 | 268 |
| 10.00 | -0.25 | -2.44% | 6 | 5,649 | 60.00 | 5.85 | 0.00 | - | 28 | 5,784 |
| 8.61 | -0.69 | -7.42% | 12 | 427 | 62.50 | 7.30 | +0.45 | +6.57% | 2 | 225 |
| 7.51 | -0.49 | -6.12% | 11 | 1,461 | 65.00 | 8.20 | 0.00 | - | 21 | 50 |
| 6.90 | -0.01 | -0.14% | 1 | 262 | 67.50 | 10.90 | 0.00 | - | 1 | 6 |
| 5.57 | -0.36 | -6.07% | 42 | 1,150 | 70.00 | 12.50 | 0.00 | - | 118 | 120 |
| 3.98 | -0.32 | -7.44% | 87 | 2,386 | 75.00 | 15.90 | 0.00 | - | 13 | 3 |
| 2.90 | -0.30 | -9.37% | 100 | 394 | 80.00 | 19.90 | 0.00 | - | 5 | 10 |
| 2.16 | -0.08 | -3.57% | 5 | 803 | 85.00 | 28.59 | 0.00 | - | - | 0 |
| 1.40 | -0.16 | -10.26% | 3 | 112 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.